Identifier on Kucoin: RFOX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0058 USDT |
19,750,088.1532 RFOX |
0.0058 USDT |
0.0056 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-03-17 |
0.0057 USDT |
23,879,334.1624 RFOX |
0.0056 USDT |
0.0054 USDT |
0.0062 USDT |
0.0057 USDT |
| 2024-03-16 |
0.0061 USDT |
15,743,398.1812 RFOX |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-03-15 |
0.0062 USDT |
32,332,248.7831 RFOX |
0.0067 USDT |
0.0056 USDT |
0.0072 USDT |
0.0059 USDT |
| 2024-03-14 |
0.0067 USDT |
20,581,800.3443 RFOX |
0.0066 USDT |
0.0063 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-03-13 |
0.0068 USDT |
27,164,686.1932 RFOX |
0.0068 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-03-12 |
0.0069 USDT |
24,837,394.5856 RFOX |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-03-11 |
0.0070 USDT |
26,693,471.5892 RFOX |
0.0070 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2024-03-10 |
0.0070 USDT |
24,458,000.8827 RFOX |
0.0073 USDT |
0.0067 USDT |
0.0074 USDT |
0.0069 USDT |
| 2024-03-09 |
0.0072 USDT |
35,690,355.9468 RFOX |
0.0067 USDT |
0.0067 USDT |
0.0078 USDT |
0.0072 USDT |
| 2024-03-08 |
0.0068 USDT |
26,463,559.8054 RFOX |
0.0072 USDT |
0.0066 USDT |
0.0073 USDT |
0.0066 USDT |
| 2024-03-07 |
0.0067 USDT |
40,685,167.5101 RFOX |
0.0066 USDT |
0.0064 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-03-06 |
0.0068 USDT |
98,782,449.5015 RFOX |
0.0055 USDT |
0.0055 USDT |
0.0078 USDT |
0.0068 USDT |
| 2024-03-05 |
0.0057 USDT |
103,081,945.7427 RFOX |
0.0061 USDT |
0.0053 USDT |
0.0063 USDT |
0.0056 USDT |
| 2024-03-04 |
0.0064 USDT |
57,711,368.5909 RFOX |
0.0067 USDT |
0.0059 USDT |
0.0068 USDT |
0.0061 USDT |
| 2024-03-03 |
0.0069 USDT |
85,077,583.0527 RFOX |
0.0066 USDT |
0.0062 USDT |
0.0082 USDT |
0.0065 USDT |
| 2024-03-02 |
0.0075 USDT |
71,568,044.1992 RFOX |
0.0078 USDT |
0.0069 USDT |
0.0082 USDT |
0.0072 USDT |
| 2024-03-01 |
0.0084 USDT |
42,011,507.0662 RFOX |
0.0088 USDT |
0.0076 USDT |
0.0091 USDT |
0.0077 USDT |
| 2024-02-29 |
0.0095 USDT |
109,040,031.8449 RFOX |
0.0102 USDT |
0.0086 USDT |
0.0106 USDT |
0.0088 USDT |
| 2024-02-28 |
0.0100 USDT |
124,059,033.4976 RFOX |
0.0136 USDT |
0.0080 USDT |
0.0158 USDT |
0.0083 USDT |
| 2024-02-27 |
0.0133 USDT |
6,024,396.2303 RFOX |
0.0128 USDT |
0.0127 USDT |
0.0147 USDT |
0.0136 USDT |
| 2024-02-26 |
0.0125 USDT |
4,212,596.2017 RFOX |
0.0122 USDT |
0.0122 USDT |
0.0131 USDT |
0.0130 USDT |
| 2024-02-25 |
0.0119 USDT |
4,759,121.4230 RFOX |
0.0119 USDT |
0.0116 USDT |
0.0122 USDT |
0.0121 USDT |
| 2024-02-24 |
0.0115 USDT |
8,313,164.4863 RFOX |
0.0117 USDT |
0.0108 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-02-23 |
0.0118 USDT |
2,010,384.1395 RFOX |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0117 USDT |
| 2024-02-22 |
0.0121 USDT |
3,617,290.0978 RFOX |
0.0121 USDT |
0.0117 USDT |
0.0124 USDT |
0.0119 USDT |
| 2024-02-21 |
0.0124 USDT |
2,516,311.5142 RFOX |
0.0126 USDT |
0.0121 USDT |
0.0127 USDT |
0.0122 USDT |
| 2024-02-20 |
0.0125 USDT |
4,531,967.1929 RFOX |
0.0128 USDT |
0.0122 USDT |
0.0131 USDT |
0.0125 USDT |
| 2024-02-19 |
0.0121 USDT |
5,266,751.1549 RFOX |
0.0117 USDT |
0.0116 USDT |
0.0125 USDT |
0.0124 USDT |
| 2024-02-18 |
0.0113 USDT |
5,557,540.1537 RFOX |
0.0112 USDT |
0.0112 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-02-17 |
0.0114 USDT |
3,569,855.4198 RFOX |
0.0116 USDT |
0.0111 USDT |
0.0116 USDT |
0.0112 USDT |
| 2024-02-16 |
0.0117 USDT |
7,340,088.5944 RFOX |
0.0120 USDT |
0.0114 USDT |
0.0121 USDT |
0.0116 USDT |
| 2024-02-15 |
0.0119 USDT |
2,687,997.2370 RFOX |
0.0120 USDT |
0.0118 USDT |
0.0121 USDT |
0.0119 USDT |
| 2024-02-14 |
0.0118 USDT |
9,939,329.8908 RFOX |
0.0119 USDT |
0.0114 USDT |
0.0126 USDT |
0.0120 USDT |
| 2024-02-13 |
0.0125 USDT |
3,947,743.5730 RFOX |
0.0125 USDT |
0.0121 USDT |
0.0130 USDT |
0.0125 USDT |
| 2024-02-12 |
0.0119 USDT |
6,312,751.8939 RFOX |
0.0117 USDT |
0.0110 USDT |
0.0126 USDT |
0.0124 USDT |
| 2024-02-11 |
0.0121 USDT |
9,170,115.4759 RFOX |
0.0129 USDT |
0.0116 USDT |
0.0129 USDT |
0.0124 USDT |
| 2024-02-10 |
0.0129 USDT |
3,305,756.0510 RFOX |
0.0129 USDT |
0.0125 USDT |
0.0131 USDT |
0.0130 USDT |
| 2024-02-09 |
0.0128 USDT |
3,276,821.8233 RFOX |
0.0125 USDT |
0.0124 USDT |
0.0131 USDT |
0.0129 USDT |
| 2024-02-08 |
0.0122 USDT |
7,402,779.0467 RFOX |
0.0127 USDT |
0.0117 USDT |
0.0130 USDT |
0.0124 USDT |
| 2024-02-07 |
0.0126 USDT |
4,283,756.6768 RFOX |
0.0131 USDT |
0.0120 USDT |
0.0133 USDT |
0.0126 USDT |
| 2024-02-06 |
0.0129 USDT |
2,151,126.8353 RFOX |
0.0126 USDT |
0.0126 USDT |
0.0132 USDT |
0.0131 USDT |
| 2024-02-05 |
0.0128 USDT |
2,153,860.0285 RFOX |
0.0129 USDT |
0.0125 USDT |
0.0130 USDT |
0.0127 USDT |
| 2024-02-04 |
0.0126 USDT |
2,323,147.0128 RFOX |
0.0126 USDT |
0.0124 USDT |
0.0131 USDT |
0.0130 USDT |
| 2024-02-03 |
0.0122 USDT |
3,765,441.8393 RFOX |
0.0122 USDT |
0.0116 USDT |
0.0134 USDT |
0.0126 USDT |
| 2024-02-02 |
0.0119 USDT |
3,261,651.8003 RFOX |
0.0122 USDT |
0.0116 USDT |
0.0124 USDT |
0.0120 USDT |
| 2024-02-01 |
0.0120 USDT |
2,514,879.9562 RFOX |
0.0121 USDT |
0.0116 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-01-31 |
0.0129 USDT |
2,408,871.5973 RFOX |
0.0131 USDT |
0.0124 USDT |
0.0132 USDT |
0.0124 USDT |
| 2024-01-30 |
0.0130 USDT |
2,556,816.5791 RFOX |
0.0131 USDT |
0.0127 USDT |
0.0136 USDT |
0.0131 USDT |
| 2024-01-29 |
0.0131 USDT |
3,970,852.4072 RFOX |
0.0130 USDT |
0.0127 USDT |
0.0144 USDT |
0.0129 USDT |