Identifier on Kucoin: RFOX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0159 USDT |
5,034,469.2748 RFOX |
0.0153 USDT |
0.0151 USDT |
0.0166 USDT |
0.0165 USDT |
| 2023-12-20 |
0.0150 USDT |
5,116,249.9346 RFOX |
0.0144 USDT |
0.0143 USDT |
0.0159 USDT |
0.0151 USDT |
| 2023-12-19 |
0.0144 USDT |
18,925,735.0251 RFOX |
0.0142 USDT |
0.0139 USDT |
0.0152 USDT |
0.0145 USDT |
| 2023-12-18 |
0.0136 USDT |
8,164,289.3678 RFOX |
0.0135 USDT |
0.0131 USDT |
0.0142 USDT |
0.0136 USDT |
| 2023-12-17 |
0.0136 USDT |
66,153,401.4694 RFOX |
0.0133 USDT |
0.0126 USDT |
0.0146 USDT |
0.0134 USDT |
| 2023-12-16 |
0.0138 USDT |
20,725,611.2819 RFOX |
0.0146 USDT |
0.0128 USDT |
0.0149 USDT |
0.0132 USDT |
| 2023-12-15 |
0.0154 USDT |
5,385,348.5497 RFOX |
0.0159 USDT |
0.0147 USDT |
0.0159 USDT |
0.0149 USDT |
| 2023-12-14 |
0.0155 USDT |
4,991,247.1394 RFOX |
0.0151 USDT |
0.0151 USDT |
0.0159 USDT |
0.0158 USDT |
| 2023-12-13 |
0.0146 USDT |
7,051,668.8102 RFOX |
0.0153 USDT |
0.0141 USDT |
0.0153 USDT |
0.0151 USDT |
| 2023-12-12 |
0.0157 USDT |
5,480,718.2653 RFOX |
0.0152 USDT |
0.0152 USDT |
0.0160 USDT |
0.0153 USDT |
| 2023-12-11 |
0.0154 USDT |
7,172,965.0041 RFOX |
0.0162 USDT |
0.0145 USDT |
0.0163 USDT |
0.0148 USDT |
| 2023-12-10 |
0.0165 USDT |
7,655,256.4803 RFOX |
0.0174 USDT |
0.0157 USDT |
0.0176 USDT |
0.0159 USDT |
| 2023-12-09 |
0.0174 USDT |
9,258,323.7584 RFOX |
0.0168 USDT |
0.0168 USDT |
0.0177 USDT |
0.0176 USDT |
| 2023-12-08 |
0.0163 USDT |
9,102,253.7561 RFOX |
0.0154 USDT |
0.0154 USDT |
0.0172 USDT |
0.0167 USDT |
| 2023-12-07 |
0.0150 USDT |
6,707,945.6613 RFOX |
0.0147 USDT |
0.0147 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-12-06 |
0.0147 USDT |
6,916,953.7814 RFOX |
0.0146 USDT |
0.0143 USDT |
0.0150 USDT |
0.0143 USDT |
| 2023-12-05 |
0.0139 USDT |
7,694,314.9743 RFOX |
0.0135 USDT |
0.0135 USDT |
0.0145 USDT |
0.0144 USDT |
| 2023-12-04 |
0.0133 USDT |
16,278,035.3182 RFOX |
0.0124 USDT |
0.0124 USDT |
0.0140 USDT |
0.0134 USDT |
| 2023-12-03 |
0.0123 USDT |
4,608,910.3706 RFOX |
0.0124 USDT |
0.0122 USDT |
0.0126 USDT |
0.0124 USDT |
| 2023-12-02 |
0.0124 USDT |
5,692,847.7751 RFOX |
0.0126 USDT |
0.0121 USDT |
0.0126 USDT |
0.0123 USDT |
| 2023-12-01 |
0.0128 USDT |
3,004,893.3006 RFOX |
0.0126 USDT |
0.0125 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-11-30 |
0.0128 USDT |
8,180,717.7061 RFOX |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0127 USDT |
| 2023-11-29 |
0.0130 USDT |
8,526,527.1693 RFOX |
0.0129 USDT |
0.0126 USDT |
0.0133 USDT |
0.0129 USDT |
| 2023-11-28 |
0.0128 USDT |
6,268,149.7089 RFOX |
0.0129 USDT |
0.0124 USDT |
0.0131 USDT |
0.0130 USDT |
| 2023-11-27 |
0.0133 USDT |
5,948,414.1768 RFOX |
0.0135 USDT |
0.0126 USDT |
0.0138 USDT |
0.0128 USDT |
| 2023-11-26 |
0.0133 USDT |
5,915,770.8236 RFOX |
0.0130 USDT |
0.0130 USDT |
0.0136 USDT |
0.0135 USDT |
| 2023-11-25 |
0.0129 USDT |
6,181,783.9370 RFOX |
0.0128 USDT |
0.0127 USDT |
0.0131 USDT |
0.0130 USDT |
| 2023-11-24 |
0.0128 USDT |
4,000,951.6204 RFOX |
0.0126 USDT |
0.0125 USDT |
0.0130 USDT |
0.0128 USDT |
| 2023-11-23 |
0.0126 USDT |
4,394,552.8928 RFOX |
0.0125 USDT |
0.0124 USDT |
0.0127 USDT |
0.0126 USDT |
| 2023-11-22 |
0.0122 USDT |
5,006,960.7942 RFOX |
0.0119 USDT |
0.0118 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-11-21 |
0.0124 USDT |
9,632,071.8772 RFOX |
0.0126 USDT |
0.0120 USDT |
0.0126 USDT |
0.0120 USDT |
| 2023-11-20 |
0.0128 USDT |
9,076,394.4724 RFOX |
0.0130 USDT |
0.0124 USDT |
0.0130 USDT |
0.0126 USDT |
| 2023-11-19 |
0.0131 USDT |
3,535,019.9443 RFOX |
0.0135 USDT |
0.0129 USDT |
0.0136 USDT |
0.0130 USDT |
| 2023-11-18 |
0.0136 USDT |
4,363,072.5005 RFOX |
0.0138 USDT |
0.0125 USDT |
0.0139 USDT |
0.0135 USDT |
| 2023-11-17 |
0.0139 USDT |
3,514,042.0421 RFOX |
0.0140 USDT |
0.0135 USDT |
0.0141 USDT |
0.0137 USDT |
| 2023-11-16 |
0.0145 USDT |
9,845,139.5947 RFOX |
0.0139 USDT |
0.0138 USDT |
0.0148 USDT |
0.0140 USDT |
| 2023-11-15 |
0.0133 USDT |
9,176,834.7107 RFOX |
0.0130 USDT |
0.0127 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-11-14 |
0.0133 USDT |
4,855,020.7883 RFOX |
0.0135 USDT |
0.0130 USDT |
0.0135 USDT |
0.0130 USDT |
| 2023-11-13 |
0.0138 USDT |
8,668,730.9237 RFOX |
0.0145 USDT |
0.0133 USDT |
0.0145 USDT |
0.0135 USDT |
| 2023-11-12 |
0.0153 USDT |
5,445,087.3631 RFOX |
0.0159 USDT |
0.0148 USDT |
0.0159 USDT |
0.0151 USDT |
| 2023-11-11 |
0.0161 USDT |
5,258,030.8222 RFOX |
0.0159 USDT |
0.0159 USDT |
0.0164 USDT |
0.0159 USDT |
| 2023-11-10 |
0.0153 USDT |
8,418,759.8143 RFOX |
0.0146 USDT |
0.0145 USDT |
0.0161 USDT |
0.0158 USDT |
| 2023-11-09 |
0.0144 USDT |
10,809,796.0918 RFOX |
0.0135 USDT |
0.0135 USDT |
0.0150 USDT |
0.0144 USDT |
| 2023-11-08 |
0.0130 USDT |
5,397,894.4908 RFOX |
0.0127 USDT |
0.0126 USDT |
0.0136 USDT |
0.0135 USDT |
| 2023-11-07 |
0.0128 USDT |
1,632,455.9125 RFOX |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0127 USDT |
| 2023-11-06 |
0.0129 USDT |
5,320,287.8800 RFOX |
0.0128 USDT |
0.0127 USDT |
0.0133 USDT |
0.0129 USDT |
| 2023-11-05 |
0.0131 USDT |
6,407,040.9381 RFOX |
0.0130 USDT |
0.0128 USDT |
0.0134 USDT |
0.0130 USDT |
| 2023-11-04 |
0.0130 USDT |
9,664,692.6131 RFOX |
0.0122 USDT |
0.0119 USDT |
0.0134 USDT |
0.0132 USDT |
| 2023-11-03 |
0.0117 USDT |
5,669,790.1245 RFOX |
0.0113 USDT |
0.0111 USDT |
0.0126 USDT |
0.0123 USDT |
| 2023-11-02 |
0.0113 USDT |
4,158,032.0827 RFOX |
0.0112 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |