Identifier on Kucoin: RFOX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0131 USDT |
1,652,553.0493 RFOX |
0.0130 USDT |
0.0129 USDT |
0.0135 USDT |
0.0131 USDT |
| 2024-01-27 |
0.0129 USDT |
1,742,819.5289 RFOX |
0.0129 USDT |
0.0126 USDT |
0.0132 USDT |
0.0130 USDT |
| 2024-01-26 |
0.0128 USDT |
3,157,976.6731 RFOX |
0.0126 USDT |
0.0124 USDT |
0.0133 USDT |
0.0129 USDT |
| 2024-01-25 |
0.0125 USDT |
2,114,927.8250 RFOX |
0.0127 USDT |
0.0123 USDT |
0.0129 USDT |
0.0125 USDT |
| 2024-01-24 |
0.0127 USDT |
2,744,094.1123 RFOX |
0.0124 USDT |
0.0123 USDT |
0.0131 USDT |
0.0128 USDT |
| 2024-01-23 |
0.0122 USDT |
3,185,619.8771 RFOX |
0.0124 USDT |
0.0118 USDT |
0.0127 USDT |
0.0123 USDT |
| 2024-01-22 |
0.0125 USDT |
3,548,528.7793 RFOX |
0.0130 USDT |
0.0121 USDT |
0.0130 USDT |
0.0125 USDT |
| 2024-01-21 |
0.0131 USDT |
3,273,039.7700 RFOX |
0.0128 USDT |
0.0124 USDT |
0.0138 USDT |
0.0131 USDT |
| 2024-01-20 |
0.0128 USDT |
2,910,122.1557 RFOX |
0.0128 USDT |
0.0120 USDT |
0.0143 USDT |
0.0128 USDT |
| 2024-01-19 |
0.0127 USDT |
3,459,870.5261 RFOX |
0.0130 USDT |
0.0120 USDT |
0.0133 USDT |
0.0129 USDT |
| 2024-01-18 |
0.0133 USDT |
3,468,404.8033 RFOX |
0.0136 USDT |
0.0126 USDT |
0.0138 USDT |
0.0128 USDT |
| 2024-01-17 |
0.0137 USDT |
4,646,747.3566 RFOX |
0.0136 USDT |
0.0130 USDT |
0.0150 USDT |
0.0136 USDT |
| 2024-01-16 |
0.0134 USDT |
3,784,810.1980 RFOX |
0.0134 USDT |
0.0130 USDT |
0.0140 USDT |
0.0139 USDT |
| 2024-01-15 |
0.0137 USDT |
4,143,253.6030 RFOX |
0.0139 USDT |
0.0132 USDT |
0.0141 USDT |
0.0135 USDT |
| 2024-01-14 |
0.0140 USDT |
3,645,380.2019 RFOX |
0.0135 USDT |
0.0134 USDT |
0.0157 USDT |
0.0142 USDT |
| 2024-01-13 |
0.0136 USDT |
2,371,843.6624 RFOX |
0.0135 USDT |
0.0130 USDT |
0.0142 USDT |
0.0137 USDT |
| 2024-01-12 |
0.0139 USDT |
5,418,437.6922 RFOX |
0.0143 USDT |
0.0130 USDT |
0.0145 USDT |
0.0134 USDT |
| 2024-01-11 |
0.0147 USDT |
13,319,812.0827 RFOX |
0.0154 USDT |
0.0135 USDT |
0.0155 USDT |
0.0142 USDT |
| 2024-01-10 |
0.0149 USDT |
4,266,235.9069 RFOX |
0.0151 USDT |
0.0142 USDT |
0.0159 USDT |
0.0156 USDT |
| 2024-01-09 |
0.0155 USDT |
2,531,073.3708 RFOX |
0.0159 USDT |
0.0149 USDT |
0.0162 USDT |
0.0151 USDT |
| 2024-01-08 |
0.0150 USDT |
4,948,752.6987 RFOX |
0.0152 USDT |
0.0140 USDT |
0.0160 USDT |
0.0159 USDT |
| 2024-01-07 |
0.0157 USDT |
2,421,625.4343 RFOX |
0.0158 USDT |
0.0153 USDT |
0.0162 USDT |
0.0157 USDT |
| 2024-01-06 |
0.0154 USDT |
3,526,702.8405 RFOX |
0.0159 USDT |
0.0148 USDT |
0.0159 USDT |
0.0157 USDT |
| 2024-01-05 |
0.0162 USDT |
6,523,021.6396 RFOX |
0.0164 USDT |
0.0157 USDT |
0.0171 USDT |
0.0159 USDT |
| 2024-01-04 |
0.0166 USDT |
7,379,997.2797 RFOX |
0.0161 USDT |
0.0160 USDT |
0.0180 USDT |
0.0165 USDT |
| 2024-01-03 |
0.0167 USDT |
6,071,779.3191 RFOX |
0.0174 USDT |
0.0160 USDT |
0.0178 USDT |
0.0161 USDT |
| 2024-01-02 |
0.0180 USDT |
6,025,984.3332 RFOX |
0.0174 USDT |
0.0174 USDT |
0.0185 USDT |
0.0176 USDT |
| 2024-01-01 |
0.0173 USDT |
6,074,902.3510 RFOX |
0.0164 USDT |
0.0164 USDT |
0.0181 USDT |
0.0171 USDT |
| 2023-12-31 |
0.0171 USDT |
11,399,794.6301 RFOX |
0.0157 USDT |
0.0157 USDT |
0.0180 USDT |
0.0163 USDT |
| 2023-12-30 |
0.0154 USDT |
3,671,679.4226 RFOX |
0.0153 USDT |
0.0148 USDT |
0.0162 USDT |
0.0157 USDT |
| 2023-12-29 |
0.0154 USDT |
3,711,909.8604 RFOX |
0.0156 USDT |
0.0146 USDT |
0.0156 USDT |
0.0153 USDT |
| 2023-12-28 |
0.0162 USDT |
3,433,095.8397 RFOX |
0.0165 USDT |
0.0155 USDT |
0.0167 USDT |
0.0155 USDT |
| 2023-12-27 |
0.0162 USDT |
5,238,257.5943 RFOX |
0.0160 USDT |
0.0155 USDT |
0.0167 USDT |
0.0166 USDT |
| 2023-12-26 |
0.0159 USDT |
8,813,309.3652 RFOX |
0.0158 USDT |
0.0147 USDT |
0.0174 USDT |
0.0160 USDT |
| 2023-12-25 |
0.0153 USDT |
5,730,246.2988 RFOX |
0.0147 USDT |
0.0147 USDT |
0.0159 USDT |
0.0158 USDT |
| 2023-12-24 |
0.0155 USDT |
16,930,111.1921 RFOX |
0.0155 USDT |
0.0146 USDT |
0.0161 USDT |
0.0147 USDT |
| 2023-12-23 |
0.0159 USDT |
3,585,334.7511 RFOX |
0.0161 USDT |
0.0152 USDT |
0.0164 USDT |
0.0155 USDT |
| 2023-12-22 |
0.0167 USDT |
6,227,121.6458 RFOX |
0.0166 USDT |
0.0157 USDT |
0.0175 USDT |
0.0159 USDT |
| 2023-12-21 |
0.0159 USDT |
5,034,469.2748 RFOX |
0.0153 USDT |
0.0151 USDT |
0.0166 USDT |
0.0165 USDT |
| 2023-12-20 |
0.0150 USDT |
5,116,249.9346 RFOX |
0.0144 USDT |
0.0143 USDT |
0.0159 USDT |
0.0151 USDT |
| 2023-12-19 |
0.0144 USDT |
18,925,735.0251 RFOX |
0.0142 USDT |
0.0139 USDT |
0.0152 USDT |
0.0145 USDT |
| 2023-12-18 |
0.0136 USDT |
8,164,289.3678 RFOX |
0.0135 USDT |
0.0131 USDT |
0.0142 USDT |
0.0136 USDT |
| 2023-12-17 |
0.0136 USDT |
66,153,401.4694 RFOX |
0.0133 USDT |
0.0126 USDT |
0.0146 USDT |
0.0134 USDT |
| 2023-12-16 |
0.0138 USDT |
20,725,611.2819 RFOX |
0.0146 USDT |
0.0128 USDT |
0.0149 USDT |
0.0132 USDT |
| 2023-12-15 |
0.0154 USDT |
5,385,348.5497 RFOX |
0.0159 USDT |
0.0147 USDT |
0.0159 USDT |
0.0149 USDT |
| 2023-12-14 |
0.0155 USDT |
4,991,247.1394 RFOX |
0.0151 USDT |
0.0151 USDT |
0.0159 USDT |
0.0158 USDT |
| 2023-12-13 |
0.0146 USDT |
7,051,668.8102 RFOX |
0.0153 USDT |
0.0141 USDT |
0.0153 USDT |
0.0151 USDT |
| 2023-12-12 |
0.0157 USDT |
5,480,718.2653 RFOX |
0.0152 USDT |
0.0152 USDT |
0.0160 USDT |
0.0153 USDT |
| 2023-12-11 |
0.0154 USDT |
7,172,965.0041 RFOX |
0.0162 USDT |
0.0145 USDT |
0.0163 USDT |
0.0148 USDT |
| 2023-12-10 |
0.0165 USDT |
7,655,256.4803 RFOX |
0.0174 USDT |
0.0157 USDT |
0.0176 USDT |
0.0159 USDT |