Identifier on Kucoin: RFOX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0495 USDT |
4,179,648.3293 RFOX |
0.0578 USDT |
0.0358 USDT |
0.0598 USDT |
0.0441 USDT |
| 2021-06-21 |
0.0635 USDT |
2,606,538.1594 RFOX |
0.0720 USDT |
0.0544 USDT |
0.0724 USDT |
0.0595 USDT |
| 2021-06-20 |
0.0712 USDT |
1,692,084.8296 RFOX |
0.0760 USDT |
0.0654 USDT |
0.0782 USDT |
0.0717 USDT |
| 2021-06-19 |
0.0774 USDT |
608,122.7629 RFOX |
0.0760 USDT |
0.0748 USDT |
0.0799 USDT |
0.0760 USDT |
| 2021-06-18 |
0.0799 USDT |
1,549,058.4830 RFOX |
0.0813 USDT |
0.0723 USDT |
0.0842 USDT |
0.0748 USDT |
| 2021-06-17 |
0.0758 USDT |
1,203,511.0583 RFOX |
0.0728 USDT |
0.0711 USDT |
0.0830 USDT |
0.0807 USDT |
| 2021-06-16 |
0.0741 USDT |
679,113.9166 RFOX |
0.0764 USDT |
0.0701 USDT |
0.0774 USDT |
0.0728 USDT |
| 2021-06-15 |
0.0787 USDT |
873,414.2607 RFOX |
0.0797 USDT |
0.0714 USDT |
0.0840 USDT |
0.0770 USDT |
| 2021-06-14 |
0.0777 USDT |
1,783,045.2691 RFOX |
0.0733 USDT |
0.0694 USDT |
0.0862 USDT |
0.0778 USDT |
| 2021-06-13 |
0.0702 USDT |
954,184.8390 RFOX |
0.0709 USDT |
0.0660 USDT |
0.0748 USDT |
0.0742 USDT |
| 2021-06-12 |
0.0717 USDT |
877,823.0586 RFOX |
0.0737 USDT |
0.0683 USDT |
0.0765 USDT |
0.0714 USDT |
| 2021-06-11 |
0.0779 USDT |
1,351,195.6828 RFOX |
0.0800 USDT |
0.0704 USDT |
0.0830 USDT |
0.0763 USDT |
| 2021-06-10 |
0.0851 USDT |
1,128,566.7697 RFOX |
0.0938 USDT |
0.0760 USDT |
0.0992 USDT |
0.0802 USDT |
| 2021-06-09 |
0.0892 USDT |
1,216,277.6679 RFOX |
0.0793 USDT |
0.0780 USDT |
0.0967 USDT |
0.0967 USDT |
| 2021-06-08 |
0.0812 USDT |
1,322,563.7491 RFOX |
0.0819 USDT |
0.0746 USDT |
0.0910 USDT |
0.0803 USDT |
| 2021-06-07 |
0.0921 USDT |
3,001,867.7330 RFOX |
0.1010 USDT |
0.0795 USDT |
0.1133 USDT |
0.0815 USDT |
| 2021-06-06 |
0.1030 USDT |
357,158.4184 RFOX |
0.1063 USDT |
0.0970 USDT |
0.1088 USDT |
0.1009 USDT |
| 2021-06-05 |
0.1031 USDT |
515,803.4702 RFOX |
0.1000 USDT |
0.0957 USDT |
0.1085 USDT |
0.1052 USDT |
| 2021-06-04 |
0.1018 USDT |
703,525.8420 RFOX |
0.1091 USDT |
0.0914 USDT |
0.1105 USDT |
0.1029 USDT |
| 2021-06-03 |
0.1126 USDT |
1,200,153.1283 RFOX |
0.1131 USDT |
0.1016 USDT |
0.1224 USDT |
0.1060 USDT |
| 2021-06-02 |
0.1121 USDT |
1,286,813.8896 RFOX |
0.1153 USDT |
0.1028 USDT |
0.1210 USDT |
0.1133 USDT |
| 2021-06-01 |
0.1149 USDT |
1,620,637.5166 RFOX |
0.1162 USDT |
0.1067 USDT |
0.1218 USDT |
0.1165 USDT |
| 2021-05-31 |
0.1038 USDT |
2,012,768.1195 RFOX |
0.0890 USDT |
0.0856 USDT |
0.1180 USDT |
0.1154 USDT |
| 2021-05-30 |
0.0892 USDT |
1,055,104.4825 RFOX |
0.0871 USDT |
0.0802 USDT |
0.0970 USDT |
0.0899 USDT |
| 2021-05-29 |
0.0923 USDT |
573,818.0540 RFOX |
0.0920 USDT |
0.0802 USDT |
0.1028 USDT |
0.0823 USDT |
| 2021-05-28 |
0.0984 USDT |
1,083,453.4908 RFOX |
0.1143 USDT |
0.0850 USDT |
0.1160 USDT |
0.0907 USDT |
| 2021-05-27 |
0.1113 USDT |
1,056,116.2485 RFOX |
0.1211 USDT |
0.0992 USDT |
0.1218 USDT |
0.1132 USDT |
| 2021-05-26 |
0.1197 USDT |
845,215.5838 RFOX |
0.1148 USDT |
0.1099 USDT |
0.1293 USDT |
0.1174 USDT |
| 2021-05-25 |
0.1121 USDT |
1,235,869.0022 RFOX |
0.1291 USDT |
0.1014 USDT |
0.1291 USDT |
0.1139 USDT |
| 2021-05-24 |
0.0947 USDT |
3,461,150.8632 RFOX |
0.0762 USDT |
0.0731 USDT |
0.1180 USDT |
0.1036 USDT |
| 2021-05-23 |
0.0861 USDT |
3,336,272.8515 RFOX |
0.1178 USDT |
0.0627 USDT |
0.1199 USDT |
0.0713 USDT |
| 2021-05-22 |
0.1259 USDT |
1,228,856.0653 RFOX |
0.1358 USDT |
0.1100 USDT |
0.1398 USDT |
0.1180 USDT |
| 2021-05-21 |
0.1592 USDT |
1,537,122.2593 RFOX |
0.1593 USDT |
0.1260 USDT |
0.1713 USDT |
0.1367 USDT |
| 2021-05-20 |
0.1488 USDT |
2,198,607.9998 RFOX |
0.1447 USDT |
0.1149 USDT |
0.1700 USDT |
0.1548 USDT |
| 2021-05-19 |
0.1484 USDT |
3,546,068.7363 RFOX |
0.1800 USDT |
0.1233 USDT |
0.1850 USDT |
0.1560 USDT |
| 2021-05-18 |
0.1921 USDT |
1,447,351.2496 RFOX |
0.1931 USDT |
0.1742 USDT |
0.2131 USDT |
0.1866 USDT |
| 2021-05-17 |
0.1907 USDT |
1,166,670.8914 RFOX |
0.1888 USDT |
0.1702 USDT |
0.2068 USDT |
0.1944 USDT |
| 2021-05-16 |
0.2059 USDT |
1,556,451.6719 RFOX |
0.2120 USDT |
0.1751 USDT |
0.2298 USDT |
0.1841 USDT |
| 2021-05-15 |
0.2380 USDT |
1,338,978.3300 RFOX |
0.2612 USDT |
0.2161 USDT |
0.2625 USDT |
0.2233 USDT |
| 2021-05-14 |
0.2669 USDT |
1,885,885.0912 RFOX |
0.2554 USDT |
0.2276 USDT |
0.3109 USDT |
0.2626 USDT |
| 2021-05-13 |
0.2360 USDT |
1,825,634.9174 RFOX |
0.2244 USDT |
0.2067 USDT |
0.2700 USDT |
0.2390 USDT |
| 2021-05-12 |
0.2392 USDT |
2,209,593.6904 RFOX |
0.2276 USDT |
0.2058 USDT |
0.2744 USDT |
0.2469 USDT |
| 2021-05-11 |
0.2117 USDT |
3,924,566.5316 RFOX |
0.2452 USDT |
0.1883 USDT |
0.2500 USDT |
0.2111 USDT |
| 2021-05-10 |
0.2573 USDT |
1,684,688.0620 RFOX |
0.2575 USDT |
0.2256 USDT |
0.2801 USDT |
0.2452 USDT |
| 2021-05-09 |
0.2594 USDT |
813,417.3049 RFOX |
0.2687 USDT |
0.2485 USDT |
0.2725 USDT |
0.2590 USDT |
| 2021-05-08 |
0.2624 USDT |
1,258,279.9537 RFOX |
0.2644 USDT |
0.2385 USDT |
0.2899 USDT |
0.2688 USDT |
| 2021-05-07 |
0.2586 USDT |
1,367,455.1305 RFOX |
0.2611 USDT |
0.2279 USDT |
0.2900 USDT |
0.2644 USDT |
| 2021-05-06 |
0.2545 USDT |
1,966,238.1843 RFOX |
0.2404 USDT |
0.2220 USDT |
0.2850 USDT |
0.2624 USDT |
| 2021-05-05 |
0.2430 USDT |
939,921.6284 RFOX |
0.2375 USDT |
0.2289 USDT |
0.2612 USDT |
0.2391 USDT |
| 2021-05-04 |
0.2402 USDT |
1,208,139.9014 RFOX |
0.2425 USDT |
0.2189 USDT |
0.2631 USDT |
0.2375 USDT |