Identifier on Kucoin: REZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0116 USDT |
1,996,128.9200 |
0.0116 USDT |
0.0113 USDT |
0.0118 USDT |
0.0114 USDT |
| 2025-06-02 |
0.0111 USDT |
4,847,515.5300 |
0.0114 USDT |
0.0109 USDT |
0.0114 USDT |
0.0111 USDT |
| 2025-06-01 |
0.0113 USDT |
3,238,538.1200 |
0.0112 USDT |
0.0110 USDT |
0.0117 USDT |
0.0113 USDT |
| 2025-05-31 |
0.0107 USDT |
2,710,271.9200 |
0.0107 USDT |
0.0101 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-05-30 |
0.0123 USDT |
5,059,799.0500 |
0.0130 USDT |
0.0120 USDT |
0.0131 USDT |
0.0120 USDT |
| 2025-05-29 |
0.0139 USDT |
4,284,259.4900 |
0.0138 USDT |
0.0133 USDT |
0.0145 USDT |
0.0133 USDT |
| 2025-05-28 |
0.0139 USDT |
1,968,746.7100 |
0.0138 USDT |
0.0136 USDT |
0.0144 USDT |
0.0142 USDT |
| 2025-05-27 |
0.0140 USDT |
9,970,888.4900 |
0.0134 USDT |
0.0129 USDT |
0.0145 USDT |
0.0141 USDT |
| 2025-05-26 |
0.0138 USDT |
6,497,847.1500 |
0.0139 USDT |
0.0131 USDT |
0.0143 USDT |
0.0132 USDT |
| 2025-05-25 |
0.0135 USDT |
14,074,887.1900 |
0.0144 USDT |
0.0130 USDT |
0.0144 USDT |
0.0139 USDT |
| 2025-05-24 |
0.0144 USDT |
2,096,395.7200 |
0.0142 USDT |
0.0142 USDT |
0.0147 USDT |
0.0145 USDT |
| 2025-05-23 |
0.0156 USDT |
15,120,480.9700 |
0.0165 USDT |
0.0148 USDT |
0.0169 USDT |
0.0150 USDT |
| 2025-05-22 |
0.0156 USDT |
3,021,162.2900 |
0.0150 USDT |
0.0150 USDT |
0.0162 USDT |
0.0159 USDT |
| 2025-05-21 |
0.0149 USDT |
8,310,783.0700 |
0.0150 USDT |
0.0144 USDT |
0.0154 USDT |
0.0151 USDT |
| 2025-05-20 |
0.0149 USDT |
8,520,167.0700 |
0.0144 USDT |
0.0142 USDT |
0.0154 USDT |
0.0148 USDT |
| 2025-05-19 |
0.0143 USDT |
7,148,652.1000 |
0.0154 USDT |
0.0137 USDT |
0.0154 USDT |
0.0143 USDT |
| 2025-05-18 |
0.0151 USDT |
7,075,549.4300 |
0.0146 USDT |
0.0143 USDT |
0.0160 USDT |
0.0146 USDT |
| 2025-05-17 |
0.0150 USDT |
11,329,569.9300 |
0.0152 USDT |
0.0143 USDT |
0.0157 USDT |
0.0143 USDT |
| 2025-05-16 |
0.0161 USDT |
15,793,875.8100 |
0.0152 USDT |
0.0150 USDT |
0.0170 USDT |
0.0154 USDT |
| 2025-05-15 |
0.0155 USDT |
3,664,237.3700 |
0.0165 USDT |
0.0149 USDT |
0.0169 USDT |
0.0152 USDT |
| 2025-05-14 |
0.0172 USDT |
8,803,542.5500 |
0.0181 USDT |
0.0164 USDT |
0.0183 USDT |
0.0168 USDT |
| 2025-05-13 |
0.0159 USDT |
19,251,013.2700 |
0.0159 USDT |
0.0146 USDT |
0.0182 USDT |
0.0179 USDT |
| 2025-05-12 |
0.0164 USDT |
18,565,922.4700 |
0.0169 USDT |
0.0148 USDT |
0.0178 USDT |
0.0157 USDT |
| 2025-05-11 |
0.0177 USDT |
63,590,729.2800 |
0.0169 USDT |
0.0163 USDT |
0.0194 USDT |
0.0169 USDT |
| 2025-05-10 |
0.0148 USDT |
4,771,937.7400 |
0.0147 USDT |
0.0143 USDT |
0.0152 USDT |
0.0150 USDT |
| 2025-05-09 |
0.0141 USDT |
8,578,997.4500 |
0.0137 USDT |
0.0137 USDT |
0.0146 USDT |
0.0141 USDT |
| 2025-05-08 |
0.0127 USDT |
15,064,969.2700 |
0.0117 USDT |
0.0117 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-05-07 |
0.0116 USDT |
6,144,892.9600 |
0.0116 USDT |
0.0113 USDT |
0.0119 USDT |
0.0113 USDT |
| 2025-05-06 |
0.0116 USDT |
7,143,749.3400 |
0.0120 USDT |
0.0111 USDT |
0.0120 USDT |
0.0115 USDT |
| 2025-05-05 |
0.0124 USDT |
8,506,745.2000 |
0.0123 USDT |
0.0120 USDT |
0.0129 USDT |
0.0122 USDT |
| 2025-05-04 |
0.0125 USDT |
6,084,838.6200 |
0.0127 USDT |
0.0123 USDT |
0.0130 USDT |
0.0123 USDT |
| 2025-05-03 |
0.0134 USDT |
16,563,754.4600 |
0.0138 USDT |
0.0124 USDT |
0.0143 USDT |
0.0128 USDT |
| 2025-05-02 |
0.0142 USDT |
9,553,825.9900 |
0.0146 USDT |
0.0134 USDT |
0.0151 USDT |
0.0137 USDT |
| 2025-05-01 |
0.0150 USDT |
14,818,098.9800 |
0.0147 USDT |
0.0143 USDT |
0.0155 USDT |
0.0151 USDT |
| 2025-04-30 |
0.0150 USDT |
19,465,101.5000 |
0.0155 USDT |
0.0141 USDT |
0.0166 USDT |
0.0142 USDT |
| 2025-04-29 |
0.0155 USDT |
33,140,629.2700 |
0.0140 USDT |
0.0138 USDT |
0.0169 USDT |
0.0158 USDT |
| 2025-04-28 |
0.0141 USDT |
14,962,918.9400 |
0.0141 USDT |
0.0132 USDT |
0.0149 USDT |
0.0140 USDT |
| 2025-04-27 |
0.0141 USDT |
5,516,377.1200 |
0.0148 USDT |
0.0135 USDT |
0.0149 USDT |
0.0140 USDT |
| 2025-04-26 |
0.0151 USDT |
4,413,108.4500 |
0.0148 USDT |
0.0144 USDT |
0.0154 USDT |
0.0147 USDT |
| 2025-04-25 |
0.0150 USDT |
34,995,500.5600 |
0.0139 USDT |
0.0137 USDT |
0.0162 USDT |
0.0147 USDT |
| 2025-04-24 |
0.0135 USDT |
15,116,194.5800 |
0.0138 USDT |
0.0128 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-04-23 |
0.0139 USDT |
8,809,393.1700 |
0.0134 USDT |
0.0134 USDT |
0.0143 USDT |
0.0136 USDT |
| 2025-04-22 |
0.0130 USDT |
4,878,692.1600 |
0.0129 USDT |
0.0125 USDT |
0.0135 USDT |
0.0130 USDT |
| 2025-04-21 |
0.0132 USDT |
9,397,929.7300 |
0.0129 USDT |
0.0128 USDT |
0.0135 USDT |
0.0130 USDT |
| 2025-04-20 |
0.0127 USDT |
5,432,284.2200 |
0.0129 USDT |
0.0124 USDT |
0.0131 USDT |
0.0127 USDT |
| 2025-04-19 |
0.0128 USDT |
9,276,856.5500 |
0.0124 USDT |
0.0123 USDT |
0.0133 USDT |
0.0129 USDT |
| 2025-04-18 |
0.0121 USDT |
8,818,478.3100 |
0.0123 USDT |
0.0118 USDT |
0.0124 USDT |
0.0122 USDT |
| 2025-04-17 |
0.0125 USDT |
3,576,497.5600 |
0.0127 USDT |
0.0122 USDT |
0.0127 USDT |
0.0124 USDT |
| 2025-04-16 |
0.0127 USDT |
12,594,279.1100 |
0.0133 USDT |
0.0123 USDT |
0.0135 USDT |
0.0125 USDT |
| 2025-04-15 |
0.0139 USDT |
7,724,757.3400 |
0.0139 USDT |
0.0133 USDT |
0.0144 USDT |
0.0134 USDT |