Identifier on Kucoin: REZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0120 USDT |
5,537,881.0900 |
0.0115 USDT |
0.0115 USDT |
0.0124 USDT |
0.0117 USDT |
| 2025-09-10 |
0.0115 USDT |
5,551,252.9900 |
0.0113 USDT |
0.0113 USDT |
0.0118 USDT |
0.0113 USDT |
| 2025-09-09 |
0.0118 USDT |
6,026,369.9100 |
0.0118 USDT |
0.0113 USDT |
0.0121 USDT |
0.0113 USDT |
| 2025-09-08 |
0.0116 USDT |
3,633,391.2900 |
0.0113 USDT |
0.0113 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-09-07 |
0.0114 USDT |
2,204,699.2200 |
0.0112 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-09-06 |
0.0111 USDT |
2,889,165.7800 |
0.0113 USDT |
0.0109 USDT |
0.0113 USDT |
0.0110 USDT |
| 2025-09-05 |
0.0112 USDT |
1,664,232.5000 |
0.0110 USDT |
0.0110 USDT |
0.0116 USDT |
0.0112 USDT |
| 2025-09-04 |
0.0111 USDT |
2,662,345.4200 |
0.0117 USDT |
0.0108 USDT |
0.0117 USDT |
0.0108 USDT |
| 2025-09-03 |
0.0117 USDT |
1,746,780.4200 |
0.0117 USDT |
0.0115 USDT |
0.0119 USDT |
0.0116 USDT |
| 2025-09-02 |
0.0118 USDT |
1,106,052.7400 |
0.0114 USDT |
0.0114 USDT |
0.0120 USDT |
0.0115 USDT |
| 2025-09-01 |
0.0119 USDT |
8,579,907.2800 |
0.0121 USDT |
0.0116 USDT |
0.0123 USDT |
0.0116 USDT |
| 2025-08-31 |
0.0125 USDT |
9,461,480.6500 |
0.0125 USDT |
0.0122 USDT |
0.0128 USDT |
0.0122 USDT |
| 2025-08-30 |
0.0126 USDT |
8,375,853.1400 |
0.0122 USDT |
0.0120 USDT |
0.0130 USDT |
0.0125 USDT |
| 2025-08-29 |
0.0123 USDT |
12,487,759.7300 |
0.0128 USDT |
0.0118 USDT |
0.0128 USDT |
0.0120 USDT |
| 2025-08-28 |
0.0125 USDT |
8,590,122.9200 |
0.0122 USDT |
0.0121 USDT |
0.0128 USDT |
0.0126 USDT |
| 2025-08-27 |
0.0124 USDT |
14,531,101.0500 |
0.0125 USDT |
0.0121 USDT |
0.0127 USDT |
0.0124 USDT |
| 2025-08-26 |
0.0121 USDT |
5,883,286.5500 |
0.0119 USDT |
0.0118 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-08-25 |
0.0130 USDT |
16,573,543.2600 |
0.0138 USDT |
0.0126 USDT |
0.0139 USDT |
0.0128 USDT |
| 2025-08-24 |
0.0139 USDT |
7,860,938.7200 |
0.0143 USDT |
0.0136 USDT |
0.0145 USDT |
0.0138 USDT |
| 2025-08-23 |
0.0142 USDT |
2,709,924.2100 |
0.0145 USDT |
0.0139 USDT |
0.0148 USDT |
0.0141 USDT |
| 2025-08-22 |
0.0128 USDT |
7,338,818.1300 |
0.0127 USDT |
0.0121 USDT |
0.0130 USDT |
0.0123 USDT |
| 2025-08-21 |
0.0130 USDT |
16,480,835.0200 |
0.0134 USDT |
0.0126 USDT |
0.0136 USDT |
0.0128 USDT |
| 2025-08-20 |
0.0130 USDT |
17,828,217.1900 |
0.0126 USDT |
0.0124 USDT |
0.0137 USDT |
0.0133 USDT |
| 2025-08-19 |
0.0130 USDT |
14,554,293.3500 |
0.0130 USDT |
0.0124 USDT |
0.0137 USDT |
0.0129 USDT |
| 2025-08-18 |
0.0131 USDT |
8,930,997.0000 |
0.0136 USDT |
0.0128 USDT |
0.0136 USDT |
0.0130 USDT |
| 2025-08-17 |
0.0140 USDT |
6,738,475.9600 |
0.0136 USDT |
0.0135 USDT |
0.0143 USDT |
0.0140 USDT |
| 2025-08-16 |
0.0135 USDT |
12,934,748.7500 |
0.0135 USDT |
0.0132 USDT |
0.0137 USDT |
0.0135 USDT |
| 2025-08-15 |
0.0136 USDT |
17,764,430.2700 |
0.0138 USDT |
0.0130 USDT |
0.0142 USDT |
0.0134 USDT |
| 2025-08-14 |
0.0149 USDT |
20,220,314.1400 |
0.0165 USDT |
0.0136 USDT |
0.0165 USDT |
0.0139 USDT |
| 2025-08-13 |
0.0153 USDT |
18,295,830.5400 |
0.0151 USDT |
0.0150 USDT |
0.0158 USDT |
0.0152 USDT |
| 2025-08-12 |
0.0145 USDT |
22,513,843.4400 |
0.0138 USDT |
0.0137 USDT |
0.0151 USDT |
0.0149 USDT |
| 2025-08-11 |
0.0149 USDT |
10,876,431.4100 |
0.0150 USDT |
0.0142 USDT |
0.0155 USDT |
0.0146 USDT |
| 2025-08-10 |
0.0156 USDT |
40,266,618.5300 |
0.0150 USDT |
0.0143 USDT |
0.0168 USDT |
0.0153 USDT |
| 2025-08-09 |
0.0148 USDT |
34,857,985.9200 |
0.0140 USDT |
0.0140 USDT |
0.0152 USDT |
0.0149 USDT |
| 2025-08-08 |
0.0138 USDT |
20,285,725.8700 |
0.0139 USDT |
0.0134 USDT |
0.0142 USDT |
0.0141 USDT |
| 2025-08-07 |
0.0137 USDT |
36,185,616.9100 |
0.0129 USDT |
0.0129 USDT |
0.0146 USDT |
0.0138 USDT |
| 2025-08-06 |
0.0125 USDT |
18,739,133.2100 |
0.0122 USDT |
0.0118 USDT |
0.0133 USDT |
0.0129 USDT |
| 2025-08-05 |
0.0125 USDT |
13,651,130.4500 |
0.0131 USDT |
0.0121 USDT |
0.0132 USDT |
0.0122 USDT |
| 2025-08-04 |
0.0126 USDT |
11,926,991.5700 |
0.0123 USDT |
0.0121 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-08-03 |
0.0122 USDT |
8,624,362.6600 |
0.0118 USDT |
0.0117 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-08-02 |
0.0121 USDT |
15,386,995.5800 |
0.0125 USDT |
0.0114 USDT |
0.0127 USDT |
0.0115 USDT |
| 2025-08-01 |
0.0129 USDT |
17,501,173.7300 |
0.0128 USDT |
0.0126 USDT |
0.0133 USDT |
0.0128 USDT |
| 2025-07-31 |
0.0142 USDT |
33,850,015.8400 |
0.0143 USDT |
0.0128 USDT |
0.0150 USDT |
0.0128 USDT |
| 2025-07-30 |
0.0141 USDT |
32,160,808.3600 |
0.0141 USDT |
0.0133 USDT |
0.0149 USDT |
0.0139 USDT |
| 2025-07-29 |
0.0141 USDT |
45,696,142.6900 |
0.0131 USDT |
0.0128 USDT |
0.0152 USDT |
0.0140 USDT |
| 2025-07-28 |
0.0144 USDT |
24,057,557.3300 |
0.0153 USDT |
0.0132 USDT |
0.0157 USDT |
0.0132 USDT |
| 2025-07-27 |
0.0143 USDT |
44,182,365.1100 |
0.0130 USDT |
0.0129 USDT |
0.0154 USDT |
0.0150 USDT |
| 2025-07-26 |
0.0129 USDT |
8,712,303.7800 |
0.0128 USDT |
0.0127 USDT |
0.0132 USDT |
0.0130 USDT |
| 2025-07-25 |
0.0124 USDT |
16,775,305.9200 |
0.0123 USDT |
0.0119 USDT |
0.0130 USDT |
0.0122 USDT |
| 2025-07-24 |
0.0126 USDT |
19,116,387.2300 |
0.0127 USDT |
0.0118 USDT |
0.0133 USDT |
0.0129 USDT |