Identifier on Kucoin: REZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0173 USDT |
827,970.3400 |
0.0177 USDT |
0.0168 USDT |
0.0180 USDT |
0.0169 USDT |
| 2025-02-22 |
0.0171 USDT |
1,544,142.1500 |
0.0163 USDT |
0.0160 USDT |
0.0179 USDT |
0.0176 USDT |
| 2025-02-21 |
0.0174 USDT |
2,781,877.9500 |
0.0171 USDT |
0.0159 USDT |
0.0181 USDT |
0.0162 USDT |
| 2025-02-20 |
0.0167 USDT |
2,679,242.9900 |
0.0161 USDT |
0.0161 USDT |
0.0173 USDT |
0.0171 USDT |
| 2025-02-19 |
0.0155 USDT |
1,288,947.4200 |
0.0153 USDT |
0.0149 USDT |
0.0160 USDT |
0.0156 USDT |
| 2025-02-18 |
0.0153 USDT |
1,615,280.6600 |
0.0164 USDT |
0.0143 USDT |
0.0164 USDT |
0.0152 USDT |
| 2025-02-17 |
0.0166 USDT |
2,194,087.2700 |
0.0164 USDT |
0.0158 USDT |
0.0173 USDT |
0.0164 USDT |
| 2025-02-16 |
0.0165 USDT |
518,549.6000 |
0.0163 USDT |
0.0160 USDT |
0.0170 USDT |
0.0163 USDT |
| 2025-02-15 |
0.0167 USDT |
274,930.5000 |
0.0168 USDT |
0.0161 USDT |
0.0169 USDT |
0.0162 USDT |
| 2025-02-14 |
0.0166 USDT |
1,101,981.4600 |
0.0165 USDT |
0.0164 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-02-13 |
0.0166 USDT |
3,893,183.4500 |
0.0169 USDT |
0.0159 USDT |
0.0174 USDT |
0.0164 USDT |
| 2025-02-12 |
0.0158 USDT |
1,878,856.8300 |
0.0159 USDT |
0.0152 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-02-11 |
0.0168 USDT |
1,541,773.3100 |
0.0162 USDT |
0.0160 USDT |
0.0173 USDT |
0.0160 USDT |
| 2025-02-10 |
0.0155 USDT |
1,647,827.3800 |
0.0153 USDT |
0.0147 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-02-09 |
0.0158 USDT |
1,767,184.9600 |
0.0157 USDT |
0.0151 USDT |
0.0163 USDT |
0.0153 USDT |
| 2025-02-08 |
0.0152 USDT |
3,313,635.4900 |
0.0148 USDT |
0.0146 USDT |
0.0159 USDT |
0.0158 USDT |
| 2025-02-07 |
0.0155 USDT |
946,577.6400 |
0.0151 USDT |
0.0149 USDT |
0.0165 USDT |
0.0156 USDT |
| 2025-02-06 |
0.0158 USDT |
1,337,616.7200 |
0.0166 USDT |
0.0148 USDT |
0.0166 USDT |
0.0151 USDT |
| 2025-02-05 |
0.0167 USDT |
1,361,131.4500 |
0.0167 USDT |
0.0161 USDT |
0.0172 USDT |
0.0164 USDT |
| 2025-02-04 |
0.0170 USDT |
2,061,781.9100 |
0.0187 USDT |
0.0162 USDT |
0.0187 USDT |
0.0170 USDT |
| 2025-02-03 |
0.0159 USDT |
6,644,919.9000 |
0.0185 USDT |
0.0133 USDT |
0.0185 USDT |
0.0177 USDT |
| 2025-02-02 |
0.0210 USDT |
1,983,963.1300 |
0.0225 USDT |
0.0186 USDT |
0.0228 USDT |
0.0195 USDT |
| 2025-02-01 |
0.0245 USDT |
789,425.1000 |
0.0253 USDT |
0.0231 USDT |
0.0254 USDT |
0.0233 USDT |
| 2025-01-31 |
0.0254 USDT |
1,692,914.4800 |
0.0250 USDT |
0.0245 USDT |
0.0267 USDT |
0.0260 USDT |
| 2025-01-30 |
0.0247 USDT |
1,950,692.4100 |
0.0233 USDT |
0.0231 USDT |
0.0256 USDT |
0.0250 USDT |
| 2025-01-29 |
0.0232 USDT |
595,698.0800 |
0.0226 USDT |
0.0224 USDT |
0.0238 USDT |
0.0235 USDT |
| 2025-01-28 |
0.0243 USDT |
627,945.3800 |
0.0254 USDT |
0.0226 USDT |
0.0254 USDT |
0.0226 USDT |
| 2025-01-27 |
0.0239 USDT |
7,049,658.6500 |
0.0255 USDT |
0.0223 USDT |
0.0256 USDT |
0.0246 USDT |
| 2025-01-26 |
0.0265 USDT |
533,471.7500 |
0.0263 USDT |
0.0259 USDT |
0.0271 USDT |
0.0268 USDT |
| 2025-01-25 |
0.0265 USDT |
4,626,576.2800 |
0.0279 USDT |
0.0252 USDT |
0.0281 USDT |
0.0265 USDT |
| 2025-01-24 |
0.0285 USDT |
1,196,797.6300 |
0.0283 USDT |
0.0271 USDT |
0.0298 USDT |
0.0288 USDT |
| 2025-01-23 |
0.0280 USDT |
467,712.4000 |
0.0284 USDT |
0.0273 USDT |
0.0287 USDT |
0.0287 USDT |
| 2025-01-22 |
0.0296 USDT |
506,957.5300 |
0.0302 USDT |
0.0290 USDT |
0.0305 USDT |
0.0293 USDT |
| 2025-01-21 |
0.0288 USDT |
1,382,736.5500 |
0.0300 USDT |
0.0273 USDT |
0.0302 USDT |
0.0298 USDT |
| 2025-01-20 |
0.0309 USDT |
2,310,302.6300 |
0.0301 USDT |
0.0291 USDT |
0.0329 USDT |
0.0311 USDT |
| 2025-01-19 |
0.0330 USDT |
1,813,093.4300 |
0.0325 USDT |
0.0302 USDT |
0.0356 USDT |
0.0339 USDT |
| 2025-01-18 |
0.0331 USDT |
775,769.2900 |
0.0354 USDT |
0.0320 USDT |
0.0356 USDT |
0.0325 USDT |
| 2025-01-17 |
0.0345 USDT |
595,384.2500 |
0.0333 USDT |
0.0332 USDT |
0.0352 USDT |
0.0345 USDT |
| 2025-01-16 |
0.0329 USDT |
278,205.8800 |
0.0337 USDT |
0.0320 USDT |
0.0337 USDT |
0.0335 USDT |
| 2025-01-15 |
0.0316 USDT |
894,012.8600 |
0.0312 USDT |
0.0306 USDT |
0.0335 USDT |
0.0335 USDT |
| 2025-01-14 |
0.0307 USDT |
1,210,189.2700 |
0.0299 USDT |
0.0299 USDT |
0.0313 USDT |
0.0308 USDT |
| 2025-01-13 |
0.0289 USDT |
1,516,336.3800 |
0.0311 USDT |
0.0275 USDT |
0.0318 USDT |
0.0281 USDT |
| 2025-01-12 |
0.0315 USDT |
512,707.6800 |
0.0316 USDT |
0.0310 USDT |
0.0319 USDT |
0.0310 USDT |
| 2025-01-11 |
0.0318 USDT |
685,829.8000 |
0.0318 USDT |
0.0311 USDT |
0.0325 USDT |
0.0318 USDT |
| 2025-01-10 |
0.0319 USDT |
1,755,610.1400 |
0.0313 USDT |
0.0308 USDT |
0.0328 USDT |
0.0320 USDT |
| 2025-01-09 |
0.0313 USDT |
1,935,577.2600 |
0.0324 USDT |
0.0303 USDT |
0.0328 USDT |
0.0313 USDT |
| 2025-01-08 |
0.0334 USDT |
784,963.9100 |
0.0348 USDT |
0.0327 USDT |
0.0350 USDT |
0.0335 USDT |
| 2025-01-07 |
0.0374 USDT |
1,823,787.4700 |
0.0392 USDT |
0.0352 USDT |
0.0395 USDT |
0.0352 USDT |
| 2025-01-06 |
0.0397 USDT |
726,330.0300 |
0.0397 USDT |
0.0388 USDT |
0.0410 USDT |
0.0399 USDT |
| 2025-01-05 |
0.0394 USDT |
709,652.1400 |
0.0401 USDT |
0.0387 USDT |
0.0402 USDT |
0.0389 USDT |