Identifier on Kucoin: REZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0047 USDT |
10,180,245.5000 |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-12-19 |
0.0044 USDT |
2,666,545.3000 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-12-18 |
0.0045 USDT |
1,261,931.9000 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-12-17 |
0.0047 USDT |
2,356,342.0000 |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-12-16 |
0.0048 USDT |
2,681,427.8000 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-12-15 |
0.0049 USDT |
2,998,719.9000 |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-12-14 |
0.0052 USDT |
1,089,264.6000 |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-12-13 |
0.0053 USDT |
336,585.2000 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-12-12 |
0.0053 USDT |
6,327,293.2000 |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-12-11 |
0.0054 USDT |
2,791,604.5000 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-12-10 |
0.0056 USDT |
14,455,241.5000 |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-12-09 |
0.0057 USDT |
26,568,657.3000 |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-12-08 |
0.0059 USDT |
4,782,962.9000 |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-12-07 |
0.0059 USDT |
4,407,395.7000 |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-06 |
0.0059 USDT |
5,837,496.0000 |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-12-05 |
0.0061 USDT |
9,785,083.3000 |
0.0064 USDT |
0.0057 USDT |
0.0064 USDT |
0.0059 USDT |
| 2025-12-04 |
0.0065 USDT |
5,337,229.8000 |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2025-12-03 |
0.0066 USDT |
16,846,666.1000 |
0.0064 USDT |
0.0063 USDT |
0.0069 USDT |
0.0066 USDT |
| 2025-12-02 |
0.0063 USDT |
4,049,647.3000 |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-12-01 |
0.0061 USDT |
17,407,136.3000 |
0.0066 USDT |
0.0059 USDT |
0.0066 USDT |
0.0061 USDT |
| 2025-11-30 |
0.0065 USDT |
5,552,481.1000 |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-11-29 |
0.0066 USDT |
5,242,670.1000 |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-11-28 |
0.0067 USDT |
11,419,014.0000 |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-11-27 |
0.0070 USDT |
10,207,741.7000 |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-11-26 |
0.0069 USDT |
15,487,822.5000 |
0.0071 USDT |
0.0066 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-11-25 |
0.0072 USDT |
27,985,982.2000 |
0.0070 USDT |
0.0069 USDT |
0.0075 USDT |
0.0070 USDT |
| 2025-11-24 |
0.0065 USDT |
6,172,902.3000 |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2025-11-23 |
0.0066 USDT |
10,437,853.9000 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-11-22 |
0.0065 USDT |
8,998,297.5000 |
0.0068 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2025-11-21 |
0.0070 USDT |
42,941,136.7000 |
0.0073 USDT |
0.0064 USDT |
0.0075 USDT |
0.0068 USDT |
| 2025-11-20 |
0.0081 USDT |
58,348,183.1000 |
0.0069 USDT |
0.0069 USDT |
0.0093 USDT |
0.0072 USDT |
| 2025-11-19 |
0.0069 USDT |
5,434,481.2000 |
0.0070 USDT |
0.0065 USDT |
0.0072 USDT |
0.0065 USDT |
| 2025-11-18 |
0.0068 USDT |
2,598,124.0000 |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-11-17 |
0.0067 USDT |
12,248,699.0000 |
0.0068 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-11-16 |
0.0069 USDT |
6,200,424.8000 |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-11-15 |
0.0071 USDT |
5,579,111.8000 |
0.0068 USDT |
0.0068 USDT |
0.0074 USDT |
0.0070 USDT |
| 2025-11-14 |
0.0069 USDT |
9,421,612.9000 |
0.0071 USDT |
0.0066 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-11-13 |
0.0074 USDT |
8,304,610.3000 |
0.0076 USDT |
0.0068 USDT |
0.0078 USDT |
0.0069 USDT |
| 2025-11-12 |
0.0079 USDT |
1,560,243.8000 |
0.0075 USDT |
0.0075 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-11-11 |
0.0082 USDT |
9,701,322.3000 |
0.0080 USDT |
0.0078 USDT |
0.0087 USDT |
0.0079 USDT |
| 2025-11-10 |
0.0080 USDT |
2,068,830.1000 |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0079 USDT |
| 2025-11-09 |
0.0079 USDT |
4,037,703.4000 |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-11-08 |
0.0079 USDT |
3,885,797.9000 |
0.0081 USDT |
0.0077 USDT |
0.0083 USDT |
0.0078 USDT |
| 2025-11-07 |
0.0074 USDT |
4,604,670.4000 |
0.0073 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2025-11-06 |
0.0073 USDT |
14,703,439.5000 |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |
| 2025-11-05 |
0.0073 USDT |
6,158,227.2000 |
0.0072 USDT |
0.0069 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-11-04 |
0.0077 USDT |
9,793,494.5000 |
0.0077 USDT |
0.0073 USDT |
0.0079 USDT |
0.0075 USDT |
| 2025-11-03 |
0.0079 USDT |
20,096,930.5900 |
0.0087 USDT |
0.0072 USDT |
0.0087 USDT |
0.0075 USDT |
| 2025-11-02 |
0.0087 USDT |
22,517,521.3000 |
0.0087 USDT |
0.0084 USDT |
0.0091 USDT |
0.0085 USDT |
| 2025-11-01 |
0.0087 USDT |
17,569,722.5000 |
0.0084 USDT |
0.0083 USDT |
0.0089 USDT |
0.0088 USDT |