Identifier on Kucoin: REZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0140 USDT |
8,289,976.7300 |
0.0139 USDT |
0.0136 USDT |
0.0146 USDT |
0.0139 USDT |
| 2025-04-13 |
0.0148 USDT |
9,472,740.6700 |
0.0155 USDT |
0.0140 USDT |
0.0156 USDT |
0.0142 USDT |
| 2025-04-12 |
0.0155 USDT |
14,914,110.3200 |
0.0149 USDT |
0.0148 USDT |
0.0159 USDT |
0.0158 USDT |
| 2025-04-11 |
0.0155 USDT |
22,905,065.3700 |
0.0144 USDT |
0.0144 USDT |
0.0160 USDT |
0.0154 USDT |
| 2025-04-10 |
0.0147 USDT |
10,030,440.9300 |
0.0151 USDT |
0.0143 USDT |
0.0151 USDT |
0.0143 USDT |
| 2025-04-09 |
0.0145 USDT |
20,083,982.2000 |
0.0139 USDT |
0.0133 USDT |
0.0155 USDT |
0.0153 USDT |
| 2025-04-08 |
0.0150 USDT |
21,418,537.0700 |
0.0154 USDT |
0.0144 USDT |
0.0158 USDT |
0.0144 USDT |
| 2025-04-07 |
0.0153 USDT |
67,909,939.2400 |
0.0153 USDT |
0.0140 USDT |
0.0163 USDT |
0.0156 USDT |
| 2025-04-06 |
0.0173 USDT |
41,700,219.2800 |
0.0178 USDT |
0.0157 USDT |
0.0184 USDT |
0.0158 USDT |
| 2025-04-05 |
0.0191 USDT |
89,498,572.2700 |
0.0185 USDT |
0.0176 USDT |
0.0211 USDT |
0.0177 USDT |
| 2025-04-04 |
0.0172 USDT |
34,413,197.6900 |
0.0179 USDT |
0.0166 USDT |
0.0181 USDT |
0.0174 USDT |
| 2025-04-03 |
0.0179 USDT |
50,278,970.3900 |
0.0171 USDT |
0.0168 USDT |
0.0192 USDT |
0.0172 USDT |
| 2025-04-02 |
0.0181 USDT |
67,042,270.4500 |
0.0183 USDT |
0.0175 USDT |
0.0187 USDT |
0.0176 USDT |
| 2025-04-01 |
0.0202 USDT |
136,273,539.1600 |
0.0166 USDT |
0.0163 USDT |
0.0230 USDT |
0.0190 USDT |
| 2025-03-31 |
0.0187 USDT |
70,469,942.3200 |
0.0199 USDT |
0.0162 USDT |
0.0207 USDT |
0.0165 USDT |
| 2025-03-30 |
0.0177 USDT |
150,725,667.6800 |
0.0144 USDT |
0.0144 USDT |
0.0209 USDT |
0.0199 USDT |
| 2025-03-29 |
0.0147 USDT |
9,804,611.9900 |
0.0154 USDT |
0.0142 USDT |
0.0155 USDT |
0.0142 USDT |
| 2025-03-28 |
0.0159 USDT |
18,672,446.6900 |
0.0171 USDT |
0.0151 USDT |
0.0172 USDT |
0.0152 USDT |
| 2025-03-27 |
0.0178 USDT |
8,406,662.7100 |
0.0176 USDT |
0.0172 USDT |
0.0182 USDT |
0.0173 USDT |
| 2025-03-26 |
0.0182 USDT |
14,122,146.7300 |
0.0188 USDT |
0.0173 USDT |
0.0191 USDT |
0.0175 USDT |
| 2025-03-25 |
0.0187 USDT |
10,356,455.1100 |
0.0191 USDT |
0.0183 USDT |
0.0191 USDT |
0.0189 USDT |
| 2025-03-24 |
0.0190 USDT |
17,166,196.6800 |
0.0189 USDT |
0.0183 USDT |
0.0193 USDT |
0.0188 USDT |
| 2025-03-23 |
0.0181 USDT |
5,481,916.1100 |
0.0181 USDT |
0.0180 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-03-22 |
0.0183 USDT |
12,590,989.5200 |
0.0179 USDT |
0.0179 USDT |
0.0186 USDT |
0.0181 USDT |
| 2025-03-21 |
0.0183 USDT |
11,730,158.3800 |
0.0186 USDT |
0.0180 USDT |
0.0188 USDT |
0.0181 USDT |
| 2025-03-20 |
0.0190 USDT |
8,713,303.4700 |
0.0196 USDT |
0.0186 USDT |
0.0196 USDT |
0.0186 USDT |
| 2025-03-19 |
0.0192 USDT |
9,756,728.3900 |
0.0190 USDT |
0.0187 USDT |
0.0198 USDT |
0.0196 USDT |
| 2025-03-18 |
0.0189 USDT |
17,386,220.9900 |
0.0192 USDT |
0.0185 USDT |
0.0195 USDT |
0.0190 USDT |
| 2025-03-17 |
0.0198 USDT |
11,076,712.5900 |
0.0196 USDT |
0.0194 USDT |
0.0200 USDT |
0.0197 USDT |
| 2025-03-16 |
0.0202 USDT |
25,758,582.4400 |
0.0219 USDT |
0.0195 USDT |
0.0219 USDT |
0.0195 USDT |
| 2025-03-15 |
0.0211 USDT |
20,217,493.2100 |
0.0214 USDT |
0.0205 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-03-14 |
0.0218 USDT |
20,977,538.4100 |
0.0212 USDT |
0.0211 USDT |
0.0224 USDT |
0.0221 USDT |
| 2025-03-13 |
0.0235 USDT |
16,231,697.9700 |
0.0238 USDT |
0.0229 USDT |
0.0242 USDT |
0.0234 USDT |
| 2025-03-12 |
0.0248 USDT |
18,007,724.8900 |
0.0270 USDT |
0.0235 USDT |
0.0272 USDT |
0.0240 USDT |
| 2025-03-11 |
0.0256 USDT |
14,176,947.6600 |
0.0240 USDT |
0.0227 USDT |
0.0273 USDT |
0.0258 USDT |
| 2025-03-10 |
0.0240 USDT |
10,659,896.3900 |
0.0238 USDT |
0.0232 USDT |
0.0250 USDT |
0.0243 USDT |
| 2025-03-09 |
0.0266 USDT |
63,478,002.8000 |
0.0249 USDT |
0.0233 USDT |
0.0298 USDT |
0.0247 USDT |
| 2025-03-08 |
0.0264 USDT |
31,997,608.4000 |
0.0262 USDT |
0.0245 USDT |
0.0286 USDT |
0.0250 USDT |
| 2025-03-07 |
0.0292 USDT |
73,671,261.1000 |
0.0292 USDT |
0.0263 USDT |
0.0329 USDT |
0.0266 USDT |
| 2025-03-06 |
0.0217 USDT |
57,982,385.2400 |
0.0221 USDT |
0.0202 USDT |
0.0241 USDT |
0.0237 USDT |
| 2025-03-05 |
0.0218 USDT |
44,772,277.6800 |
0.0176 USDT |
0.0169 USDT |
0.0271 USDT |
0.0234 USDT |
| 2025-03-04 |
0.0175 USDT |
10,541,193.4100 |
0.0185 USDT |
0.0164 USDT |
0.0186 USDT |
0.0177 USDT |
| 2025-03-03 |
0.0201 USDT |
4,872,105.0700 |
0.0211 USDT |
0.0190 USDT |
0.0212 USDT |
0.0192 USDT |
| 2025-03-02 |
0.0206 USDT |
6,697,611.8900 |
0.0202 USDT |
0.0196 USDT |
0.0216 USDT |
0.0210 USDT |
| 2025-03-01 |
0.0205 USDT |
4,902,763.4200 |
0.0215 USDT |
0.0194 USDT |
0.0215 USDT |
0.0199 USDT |
| 2025-02-28 |
0.0200 USDT |
27,231,299.9900 |
0.0202 USDT |
0.0182 USDT |
0.0224 USDT |
0.0214 USDT |
| 2025-02-27 |
0.0227 USDT |
27,525,588.3000 |
0.0211 USDT |
0.0203 USDT |
0.0257 USDT |
0.0222 USDT |
| 2025-02-26 |
0.0180 USDT |
20,135,692.8400 |
0.0168 USDT |
0.0164 USDT |
0.0229 USDT |
0.0209 USDT |
| 2025-02-25 |
0.0164 USDT |
19,874,240.2300 |
0.0139 USDT |
0.0134 USDT |
0.0196 USDT |
0.0173 USDT |
| 2025-02-24 |
0.0156 USDT |
1,850,562.1300 |
0.0168 USDT |
0.0134 USDT |
0.0168 USDT |
0.0135 USDT |