Identifier on Kucoin: REZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0032 USDT |
976,254.9000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-02-07 |
0.0033 USDT |
2,754,767.4000 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2026-02-06 |
0.0030 USDT |
10,796,185.3000 |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-02-05 |
0.0033 USDT |
10,149,534.9000 |
0.0035 USDT |
0.0030 USDT |
0.0036 USDT |
0.0030 USDT |
| 2026-02-04 |
0.0035 USDT |
2,667,609.2000 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2026-02-03 |
0.0037 USDT |
1,684,305.6000 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2026-02-02 |
0.0036 USDT |
3,855,012.2000 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2026-02-01 |
0.0038 USDT |
867,450.8000 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2026-01-31 |
0.0042 USDT |
2,417,983.5000 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2026-01-30 |
0.0042 USDT |
8,200,867.3000 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-29 |
0.0044 USDT |
4,084,267.9000 |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2026-01-28 |
0.0046 USDT |
2,898,587.9000 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2026-01-27 |
0.0046 USDT |
2,778,443.3000 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2026-01-26 |
0.0045 USDT |
3,076,227.8000 |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-01-25 |
0.0046 USDT |
14,354,142.1000 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2026-01-24 |
0.0047 USDT |
1,592,540.1000 |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2026-01-23 |
0.0046 USDT |
1,250,671.9000 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2026-01-22 |
0.0047 USDT |
1,038,055.9000 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2026-01-21 |
0.0047 USDT |
2,869,644.7000 |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2026-01-20 |
0.0047 USDT |
5,194,043.9000 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2026-01-19 |
0.0047 USDT |
5,926,503.7000 |
0.0050 USDT |
0.0038 USDT |
0.0050 USDT |
0.0047 USDT |
| 2026-01-18 |
0.0053 USDT |
3,400,473.7000 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2026-01-17 |
0.0054 USDT |
6,978,565.9000 |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2026-01-16 |
0.0053 USDT |
5,197,629.0000 |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2026-01-15 |
0.0057 USDT |
6,845,259.4000 |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2026-01-14 |
0.0058 USDT |
15,437,861.1000 |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2026-01-13 |
0.0056 USDT |
6,933,109.1000 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2026-01-12 |
0.0059 USDT |
26,503,586.2000 |
0.0055 USDT |
0.0055 USDT |
0.0063 USDT |
0.0057 USDT |
| 2026-01-11 |
0.0055 USDT |
21,344,572.3000 |
0.0054 USDT |
0.0052 USDT |
0.0058 USDT |
0.0057 USDT |
| 2026-01-10 |
0.0055 USDT |
20,953,050.0000 |
0.0052 USDT |
0.0052 USDT |
0.0064 USDT |
0.0056 USDT |
| 2026-01-09 |
0.0053 USDT |
2,478,764.6000 |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2026-01-08 |
0.0052 USDT |
1,805,903.8000 |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2026-01-07 |
0.0055 USDT |
5,874,209.4000 |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2026-01-06 |
0.0057 USDT |
6,014,980.0000 |
0.0058 USDT |
0.0054 USDT |
0.0059 USDT |
0.0057 USDT |
| 2026-01-05 |
0.0055 USDT |
5,596,439.7000 |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-01-04 |
0.0055 USDT |
6,269,115.9000 |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2026-01-03 |
0.0054 USDT |
6,484,998.0000 |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2026-01-02 |
0.0052 USDT |
7,010,374.9000 |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2026-01-01 |
0.0053 USDT |
23,048,739.6000 |
0.0056 USDT |
0.0051 USDT |
0.0057 USDT |
0.0052 USDT |
| 2025-12-31 |
0.0052 USDT |
62,439,963.0000 |
0.0048 USDT |
0.0047 USDT |
0.0061 USDT |
0.0051 USDT |
| 2025-12-30 |
0.0047 USDT |
25,333,161.2000 |
0.0045 USDT |
0.0044 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-12-29 |
0.0046 USDT |
3,599,412.2000 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-12-28 |
0.0047 USDT |
1,658,566.7000 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-12-27 |
0.0047 USDT |
6,640,213.8000 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-12-26 |
0.0048 USDT |
8,473,000.2000 |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-12-25 |
0.0048 USDT |
26,866,865.3000 |
0.0046 USDT |
0.0046 USDT |
0.0051 USDT |
0.0046 USDT |
| 2025-12-24 |
0.0044 USDT |
1,809,634.6000 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-12-23 |
0.0045 USDT |
3,291,268.8000 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-12-22 |
0.0046 USDT |
3,642,614.9000 |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-12-21 |
0.0047 USDT |
6,832,793.7000 |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |