Identifier on Kucoin: REZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0136 USDT |
22,844,474.2700 |
0.0140 USDT |
0.0123 USDT |
0.0144 USDT |
0.0129 USDT |
| 2025-07-22 |
0.0135 USDT |
28,160,505.9300 |
0.0137 USDT |
0.0128 USDT |
0.0140 USDT |
0.0136 USDT |
| 2025-07-21 |
0.0139 USDT |
21,085,501.8700 |
0.0137 USDT |
0.0133 USDT |
0.0143 USDT |
0.0136 USDT |
| 2025-07-20 |
0.0141 USDT |
36,416,100.8800 |
0.0135 USDT |
0.0132 USDT |
0.0151 USDT |
0.0136 USDT |
| 2025-07-19 |
0.0130 USDT |
17,191,507.4300 |
0.0128 USDT |
0.0125 USDT |
0.0133 USDT |
0.0130 USDT |
| 2025-07-18 |
0.0139 USDT |
49,891,287.0100 |
0.0135 USDT |
0.0126 USDT |
0.0147 USDT |
0.0128 USDT |
| 2025-07-17 |
0.0139 USDT |
19,472,992.9300 |
0.0143 USDT |
0.0133 USDT |
0.0147 USDT |
0.0134 USDT |
| 2025-07-16 |
0.0154 USDT |
87,366,537.4200 |
0.0141 USDT |
0.0135 USDT |
0.0173 USDT |
0.0148 USDT |
| 2025-07-15 |
0.0108 USDT |
12,135,402.0200 |
0.0109 USDT |
0.0104 USDT |
0.0112 USDT |
0.0109 USDT |
| 2025-07-14 |
0.0115 USDT |
18,266,796.2500 |
0.0112 USDT |
0.0108 USDT |
0.0119 USDT |
0.0109 USDT |
| 2025-07-13 |
0.0115 USDT |
22,055,274.7000 |
0.0112 USDT |
0.0110 USDT |
0.0119 USDT |
0.0116 USDT |
| 2025-07-12 |
0.0119 USDT |
22,514,281.1400 |
0.0123 USDT |
0.0112 USDT |
0.0124 USDT |
0.0113 USDT |
| 2025-07-11 |
0.0144 USDT |
120,087,957.2400 |
0.0118 USDT |
0.0115 USDT |
0.0181 USDT |
0.0129 USDT |
| 2025-07-10 |
0.0096 USDT |
3,757,052.1500 |
0.0094 USDT |
0.0093 USDT |
0.0099 USDT |
0.0095 USDT |
| 2025-07-09 |
0.0087 USDT |
3,928,592.7000 |
0.0084 USDT |
0.0084 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-07-08 |
0.0082 USDT |
3,557,750.6400 |
0.0081 USDT |
0.0080 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-07-07 |
0.0083 USDT |
3,207,899.3300 |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-07-06 |
0.0082 USDT |
1,259,661.9400 |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-07-05 |
0.0082 USDT |
2,469,826.7500 |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-07-04 |
0.0082 USDT |
3,994,133.6400 |
0.0087 USDT |
0.0078 USDT |
0.0088 USDT |
0.0080 USDT |
| 2025-07-03 |
0.0090 USDT |
3,428,907.2400 |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2025-07-02 |
0.0084 USDT |
2,747,877.4300 |
0.0082 USDT |
0.0081 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-07-01 |
0.0083 USDT |
5,469,155.6500 |
0.0085 USDT |
0.0081 USDT |
0.0086 USDT |
0.0082 USDT |
| 2025-06-30 |
0.0087 USDT |
1,560,861.2800 |
0.0090 USDT |
0.0086 USDT |
0.0090 USDT |
0.0087 USDT |
| 2025-06-29 |
0.0084 USDT |
750,632.4700 |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-06-28 |
0.0081 USDT |
1,727,445.5500 |
0.0081 USDT |
0.0080 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-06-27 |
0.0081 USDT |
1,509,077.6700 |
0.0080 USDT |
0.0079 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-06-26 |
0.0080 USDT |
2,417,810.3500 |
0.0082 USDT |
0.0078 USDT |
0.0084 USDT |
0.0080 USDT |
| 2025-06-25 |
0.0084 USDT |
550,406.2500 |
0.0085 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2025-06-24 |
0.0085 USDT |
570,701.7100 |
0.0085 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-06-23 |
0.0077 USDT |
1,336,121.7300 |
0.0074 USDT |
0.0074 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-06-22 |
0.0076 USDT |
1,625,199.2400 |
0.0078 USDT |
0.0071 USDT |
0.0080 USDT |
0.0072 USDT |
| 2025-06-21 |
0.0082 USDT |
2,742,441.8900 |
0.0083 USDT |
0.0078 USDT |
0.0086 USDT |
0.0080 USDT |
| 2025-06-20 |
0.0088 USDT |
5,908,521.2600 |
0.0089 USDT |
0.0082 USDT |
0.0091 USDT |
0.0083 USDT |
| 2025-06-19 |
0.0090 USDT |
1,083,675.5700 |
0.0091 USDT |
0.0087 USDT |
0.0092 USDT |
0.0089 USDT |
| 2025-06-18 |
0.0089 USDT |
881,264.0400 |
0.0090 USDT |
0.0085 USDT |
0.0091 USDT |
0.0088 USDT |
| 2025-06-17 |
0.0096 USDT |
276,915.5100 |
0.0095 USDT |
0.0093 USDT |
0.0098 USDT |
0.0094 USDT |
| 2025-06-16 |
0.0099 USDT |
1,880,681.0500 |
0.0094 USDT |
0.0094 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-06-15 |
0.0094 USDT |
326,400.9200 |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-06-14 |
0.0095 USDT |
1,394,307.2500 |
0.0095 USDT |
0.0093 USDT |
0.0103 USDT |
0.0093 USDT |
| 2025-06-13 |
0.0092 USDT |
2,456,256.6500 |
0.0098 USDT |
0.0088 USDT |
0.0098 USDT |
0.0092 USDT |
| 2025-06-12 |
0.0107 USDT |
922,101.9100 |
0.0110 USDT |
0.0102 USDT |
0.0110 USDT |
0.0105 USDT |
| 2025-06-11 |
0.0116 USDT |
3,167,817.9900 |
0.0119 USDT |
0.0112 USDT |
0.0119 USDT |
0.0114 USDT |
| 2025-06-10 |
0.0112 USDT |
610,476.8800 |
0.0114 USDT |
0.0111 USDT |
0.0115 USDT |
0.0113 USDT |
| 2025-06-09 |
0.0104 USDT |
1,050,154.9200 |
0.0105 USDT |
0.0102 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-06-08 |
0.0104 USDT |
833,008.9900 |
0.0105 USDT |
0.0102 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-06-07 |
0.0106 USDT |
2,246,190.1700 |
0.0103 USDT |
0.0103 USDT |
0.0108 USDT |
0.0105 USDT |
| 2025-06-06 |
0.0103 USDT |
2,022,512.7500 |
0.0100 USDT |
0.0100 USDT |
0.0106 USDT |
0.0101 USDT |
| 2025-06-05 |
0.0108 USDT |
1,812,178.3200 |
0.0108 USDT |
0.0107 USDT |
0.0110 USDT |
0.0107 USDT |
| 2025-06-04 |
0.0114 USDT |
3,472,449.8200 |
0.0113 USDT |
0.0108 USDT |
0.0117 USDT |
0.0108 USDT |