Identifier on Kucoin: REZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0085 USDT |
9,958,789.1000 |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-10-30 |
0.0086 USDT |
24,678,922.0900 |
0.0091 USDT |
0.0080 USDT |
0.0093 USDT |
0.0083 USDT |
| 2025-10-29 |
0.0098 USDT |
2,046,179.4000 |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-10-28 |
0.0100 USDT |
10,095,264.8000 |
0.0102 USDT |
0.0096 USDT |
0.0104 USDT |
0.0097 USDT |
| 2025-10-27 |
0.0106 USDT |
6,269,977.7000 |
0.0109 USDT |
0.0103 USDT |
0.0111 USDT |
0.0103 USDT |
| 2025-10-26 |
0.0105 USDT |
3,995,075.3000 |
0.0103 USDT |
0.0102 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-10-25 |
0.0103 USDT |
1,041,084.0000 |
0.0105 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2025-10-24 |
0.0105 USDT |
10,694,227.7000 |
0.0103 USDT |
0.0102 USDT |
0.0107 USDT |
0.0105 USDT |
| 2025-10-23 |
0.0101 USDT |
5,950,083.3000 |
0.0100 USDT |
0.0099 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-10-22 |
0.0105 USDT |
27,161,093.4400 |
0.0107 USDT |
0.0102 USDT |
0.0109 USDT |
0.0102 USDT |
| 2025-10-21 |
0.0112 USDT |
27,339,159.4000 |
0.0114 USDT |
0.0108 USDT |
0.0119 USDT |
0.0114 USDT |
| 2025-10-20 |
0.0116 USDT |
18,981,929.2600 |
0.0115 USDT |
0.0112 USDT |
0.0122 USDT |
0.0114 USDT |
| 2025-10-19 |
0.0117 USDT |
17,497,859.9800 |
0.0116 USDT |
0.0114 USDT |
0.0121 USDT |
0.0118 USDT |
| 2025-10-18 |
0.0119 USDT |
1,736,743.8900 |
0.0118 USDT |
0.0113 USDT |
0.0123 USDT |
0.0114 USDT |
| 2025-10-17 |
0.0115 USDT |
16,795,174.3700 |
0.0120 USDT |
0.0110 USDT |
0.0124 USDT |
0.0116 USDT |
| 2025-10-16 |
0.0126 USDT |
17,665,842.4400 |
0.0124 USDT |
0.0120 USDT |
0.0134 USDT |
0.0125 USDT |
| 2025-10-15 |
0.0128 USDT |
20,286,206.3800 |
0.0131 USDT |
0.0121 USDT |
0.0136 USDT |
0.0124 USDT |
| 2025-10-14 |
0.0124 USDT |
29,997,313.5800 |
0.0128 USDT |
0.0112 USDT |
0.0139 USDT |
0.0133 USDT |
| 2025-10-13 |
0.0123 USDT |
23,897,149.7900 |
0.0130 USDT |
0.0116 USDT |
0.0131 USDT |
0.0123 USDT |
| 2025-10-12 |
0.0110 USDT |
20,876,163.2700 |
0.0098 USDT |
0.0096 USDT |
0.0122 USDT |
0.0119 USDT |
| 2025-10-11 |
0.0106 USDT |
30,909,679.3900 |
0.0104 USDT |
0.0100 USDT |
0.0112 USDT |
0.0102 USDT |
| 2025-10-10 |
0.0154 USDT |
15,401,006.7400 |
0.0159 USDT |
0.0142 USDT |
0.0168 USDT |
0.0147 USDT |
| 2025-10-09 |
0.0145 USDT |
17,507,040.4900 |
0.0141 USDT |
0.0137 USDT |
0.0152 USDT |
0.0147 USDT |
| 2025-10-08 |
0.0141 USDT |
7,965,671.6500 |
0.0141 USDT |
0.0138 USDT |
0.0147 USDT |
0.0142 USDT |
| 2025-10-07 |
0.0147 USDT |
22,603,737.8800 |
0.0141 USDT |
0.0137 USDT |
0.0156 USDT |
0.0141 USDT |
| 2025-10-06 |
0.0138 USDT |
24,117,705.0300 |
0.0127 USDT |
0.0126 USDT |
0.0145 USDT |
0.0140 USDT |
| 2025-10-05 |
0.0131 USDT |
17,340,485.6100 |
0.0125 USDT |
0.0123 USDT |
0.0137 USDT |
0.0128 USDT |
| 2025-10-04 |
0.0120 USDT |
5,700,556.3700 |
0.0122 USDT |
0.0117 USDT |
0.0123 USDT |
0.0121 USDT |
| 2025-10-03 |
0.0123 USDT |
14,141,160.8900 |
0.0125 USDT |
0.0119 USDT |
0.0127 USDT |
0.0124 USDT |
| 2025-10-02 |
0.0123 USDT |
13,779,663.8700 |
0.0120 USDT |
0.0119 USDT |
0.0128 USDT |
0.0125 USDT |
| 2025-10-01 |
0.0115 USDT |
6,941,079.9600 |
0.0112 USDT |
0.0111 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-09-30 |
0.0115 USDT |
4,300,075.9300 |
0.0117 USDT |
0.0112 USDT |
0.0119 USDT |
0.0113 USDT |
| 2025-09-29 |
0.0122 USDT |
19,923,851.9100 |
0.0120 USDT |
0.0116 USDT |
0.0130 USDT |
0.0119 USDT |
| 2025-09-28 |
0.0117 USDT |
12,702,926.5800 |
0.0113 USDT |
0.0110 USDT |
0.0124 USDT |
0.0119 USDT |
| 2025-09-27 |
0.0113 USDT |
14,715,858.1100 |
0.0114 USDT |
0.0110 USDT |
0.0116 USDT |
0.0113 USDT |
| 2025-09-26 |
0.0110 USDT |
17,708,736.2000 |
0.0107 USDT |
0.0107 USDT |
0.0113 USDT |
0.0111 USDT |
| 2025-09-25 |
0.0114 USDT |
21,759,636.7600 |
0.0119 USDT |
0.0107 USDT |
0.0119 USDT |
0.0108 USDT |
| 2025-09-24 |
0.0120 USDT |
37,033,901.2700 |
0.0112 USDT |
0.0108 USDT |
0.0128 USDT |
0.0121 USDT |
| 2025-09-23 |
0.0113 USDT |
16,545,608.8400 |
0.0116 USDT |
0.0111 USDT |
0.0116 USDT |
0.0114 USDT |
| 2025-09-22 |
0.0116 USDT |
25,092,946.3800 |
0.0133 USDT |
0.0107 USDT |
0.0133 USDT |
0.0116 USDT |
| 2025-09-21 |
0.0128 USDT |
19,640,493.9500 |
0.0124 USDT |
0.0123 USDT |
0.0135 USDT |
0.0131 USDT |
| 2025-09-20 |
0.0122 USDT |
7,949,144.0700 |
0.0121 USDT |
0.0118 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-09-19 |
0.0126 USDT |
11,420,101.0600 |
0.0130 USDT |
0.0121 USDT |
0.0131 USDT |
0.0123 USDT |
| 2025-09-18 |
0.0131 USDT |
49,151,160.7100 |
0.0123 USDT |
0.0121 USDT |
0.0141 USDT |
0.0132 USDT |
| 2025-09-17 |
0.0120 USDT |
13,463,802.4200 |
0.0117 USDT |
0.0115 USDT |
0.0125 USDT |
0.0123 USDT |
| 2025-09-16 |
0.0114 USDT |
3,890,199.4600 |
0.0114 USDT |
0.0111 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-09-15 |
0.0115 USDT |
4,865,234.7700 |
0.0120 USDT |
0.0111 USDT |
0.0123 USDT |
0.0111 USDT |
| 2025-09-14 |
0.0121 USDT |
6,288,928.9700 |
0.0125 USDT |
0.0117 USDT |
0.0125 USDT |
0.0120 USDT |
| 2025-09-13 |
0.0124 USDT |
8,631,138.6300 |
0.0122 USDT |
0.0122 USDT |
0.0128 USDT |
0.0126 USDT |
| 2025-09-12 |
0.0120 USDT |
7,072,427.8700 |
0.0120 USDT |
0.0117 USDT |
0.0124 USDT |
0.0123 USDT |