Identifier on Kucoin: REN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
0.0099 USDT |
876,729.1443 REN |
0.0100 USDT |
0.0097 USDT |
0.0101 USDT |
0.0098 USDT |
| 2025-06-11 |
0.0101 USDT |
1,320,562.9024 REN |
0.0100 USDT |
0.0099 USDT |
0.0105 USDT |
0.0099 USDT |
| 2025-06-10 |
0.0103 USDT |
598,405.2307 REN |
0.0101 USDT |
0.0100 USDT |
0.0105 USDT |
0.0100 USDT |
| 2025-06-09 |
0.0100 USDT |
3,145,689.6460 REN |
0.0099 USDT |
0.0096 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-06-08 |
0.0102 USDT |
2,713,457.5475 REN |
0.0101 USDT |
0.0098 USDT |
0.0110 USDT |
0.0103 USDT |
| 2025-06-07 |
0.0103 USDT |
1,312,047.9181 REN |
0.0103 USDT |
0.0100 USDT |
0.0108 USDT |
0.0102 USDT |
| 2025-06-06 |
0.0107 USDT |
2,271,296.5215 REN |
0.0108 USDT |
0.0102 USDT |
0.0113 USDT |
0.0102 USDT |
| 2025-06-05 |
0.0108 USDT |
2,756,689.9889 REN |
0.0105 USDT |
0.0104 USDT |
0.0112 USDT |
0.0107 USDT |
| 2025-06-04 |
0.0107 USDT |
3,649,094.4134 REN |
0.0109 USDT |
0.0103 USDT |
0.0113 USDT |
0.0105 USDT |
| 2025-06-03 |
0.0110 USDT |
3,207,670.1672 REN |
0.0119 USDT |
0.0101 USDT |
0.0119 USDT |
0.0108 USDT |
| 2025-06-02 |
0.0119 USDT |
268,180.1628 REN |
0.0117 USDT |
0.0117 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-06-01 |
0.0117 USDT |
214,957.3626 REN |
0.0117 USDT |
0.0116 USDT |
0.0120 USDT |
0.0118 USDT |
| 2025-05-31 |
0.0119 USDT |
562,410.9623 REN |
0.0120 USDT |
0.0116 USDT |
0.0121 USDT |
0.0119 USDT |
| 2025-05-30 |
0.0124 USDT |
1,713,078.4929 REN |
0.0123 USDT |
0.0119 USDT |
0.0131 USDT |
0.0121 USDT |
| 2025-05-29 |
0.0122 USDT |
727,509.9049 REN |
0.0122 USDT |
0.0119 USDT |
0.0125 USDT |
0.0121 USDT |
| 2025-05-28 |
0.0128 USDT |
1,051,968.4115 REN |
0.0133 USDT |
0.0122 USDT |
0.0134 USDT |
0.0123 USDT |
| 2025-05-27 |
0.0126 USDT |
1,795,102.6948 REN |
0.0118 USDT |
0.0118 USDT |
0.0135 USDT |
0.0128 USDT |
| 2025-05-26 |
0.0123 USDT |
1,278,676.6143 REN |
0.0121 USDT |
0.0119 USDT |
0.0128 USDT |
0.0121 USDT |
| 2025-05-25 |
0.0120 USDT |
1,554,759.3927 REN |
0.0125 USDT |
0.0116 USDT |
0.0125 USDT |
0.0122 USDT |
| 2025-05-24 |
0.0120 USDT |
2,041,469.6526 REN |
0.0122 USDT |
0.0117 USDT |
0.0125 USDT |
0.0119 USDT |
| 2025-05-23 |
0.0127 USDT |
1,832,968.0875 REN |
0.0129 USDT |
0.0123 USDT |
0.0133 USDT |
0.0127 USDT |
| 2025-05-22 |
0.0129 USDT |
3,287,541.0304 REN |
0.0130 USDT |
0.0121 USDT |
0.0139 USDT |
0.0130 USDT |
| 2025-05-21 |
0.0125 USDT |
1,593,210.1566 REN |
0.0124 USDT |
0.0121 USDT |
0.0133 USDT |
0.0129 USDT |
| 2025-05-20 |
0.0126 USDT |
1,853,458.6540 REN |
0.0126 USDT |
0.0121 USDT |
0.0134 USDT |
0.0124 USDT |
| 2025-05-19 |
0.0125 USDT |
6,347,043.8866 REN |
0.0132 USDT |
0.0118 USDT |
0.0135 USDT |
0.0126 USDT |
| 2025-05-18 |
0.0130 USDT |
11,736,172.3839 REN |
0.0126 USDT |
0.0118 USDT |
0.0151 USDT |
0.0132 USDT |
| 2025-05-17 |
0.0128 USDT |
9,232,782.1022 REN |
0.0143 USDT |
0.0112 USDT |
0.0146 USDT |
0.0123 USDT |
| 2025-05-16 |
0.0157 USDT |
24,121,010.2381 REN |
0.0139 USDT |
0.0137 USDT |
0.0176 USDT |
0.0145 USDT |
| 2025-05-15 |
0.0142 USDT |
27,186,666.6187 REN |
0.0108 USDT |
0.0107 USDT |
0.0160 USDT |
0.0134 USDT |
| 2025-05-14 |
0.0114 USDT |
3,687,745.0849 REN |
0.0115 USDT |
0.0106 USDT |
0.0120 USDT |
0.0109 USDT |
| 2025-05-13 |
0.0111 USDT |
4,144,158.8164 REN |
0.0109 USDT |
0.0105 USDT |
0.0125 USDT |
0.0114 USDT |
| 2025-05-12 |
0.0110 USDT |
2,824,344.7006 REN |
0.0106 USDT |
0.0105 USDT |
0.0113 USDT |
0.0108 USDT |
| 2025-05-11 |
0.0109 USDT |
2,105,597.0561 REN |
0.0110 USDT |
0.0106 USDT |
0.0113 USDT |
0.0108 USDT |
| 2025-05-10 |
0.0106 USDT |
4,078,644.1497 REN |
0.0103 USDT |
0.0100 USDT |
0.0112 USDT |
0.0109 USDT |
| 2025-05-09 |
0.0109 USDT |
5,006,581.3371 REN |
0.0107 USDT |
0.0101 USDT |
0.0115 USDT |
0.0102 USDT |
| 2025-05-08 |
0.0101 USDT |
5,588,913.6830 REN |
0.0100 USDT |
0.0096 USDT |
0.0113 USDT |
0.0107 USDT |
| 2025-05-07 |
0.0101 USDT |
1,362,143.3282 REN |
0.0100 USDT |
0.0099 USDT |
0.0103 USDT |
0.0100 USDT |
| 2025-05-06 |
0.0105 USDT |
867,630.1613 REN |
0.0108 USDT |
0.0102 USDT |
0.0109 USDT |
0.0104 USDT |
| 2025-05-05 |
0.0106 USDT |
265,718.0828 REN |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-05-04 |
0.0109 USDT |
639,710.1804 REN |
0.0110 USDT |
0.0106 USDT |
0.0114 USDT |
0.0107 USDT |
| 2025-05-03 |
0.0111 USDT |
1,306,874.7142 REN |
0.0114 USDT |
0.0106 USDT |
0.0116 USDT |
0.0109 USDT |
| 2025-05-02 |
0.0112 USDT |
1,998,525.7615 REN |
0.0110 USDT |
0.0109 USDT |
0.0116 USDT |
0.0113 USDT |
| 2025-05-01 |
0.0110 USDT |
1,434,946.9096 REN |
0.0109 USDT |
0.0107 USDT |
0.0113 USDT |
0.0108 USDT |
| 2025-04-30 |
0.0110 USDT |
2,739,006.3040 REN |
0.0109 USDT |
0.0106 USDT |
0.0113 USDT |
0.0109 USDT |
| 2025-04-29 |
0.0110 USDT |
1,469,632.7572 REN |
0.0113 USDT |
0.0106 USDT |
0.0115 USDT |
0.0110 USDT |
| 2025-04-28 |
0.0112 USDT |
2,664,444.2329 REN |
0.0113 USDT |
0.0107 USDT |
0.0118 USDT |
0.0113 USDT |
| 2025-04-27 |
0.0112 USDT |
2,922,546.4360 REN |
0.0108 USDT |
0.0106 USDT |
0.0117 USDT |
0.0113 USDT |
| 2025-04-26 |
0.0107 USDT |
2,337,773.5142 REN |
0.0105 USDT |
0.0103 USDT |
0.0110 USDT |
0.0107 USDT |
| 2025-04-25 |
0.0104 USDT |
1,583,373.4067 REN |
0.0102 USDT |
0.0101 USDT |
0.0107 USDT |
0.0105 USDT |
| 2025-04-24 |
0.0101 USDT |
804,127.0722 REN |
0.0101 USDT |
0.0099 USDT |
0.0106 USDT |
0.0100 USDT |