Identifier on Kucoin: REN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0125 USDT |
6,347,043.8866 REN |
0.0132 USDT |
0.0118 USDT |
0.0135 USDT |
0.0126 USDT |
| 2025-05-18 |
0.0130 USDT |
11,736,172.3839 REN |
0.0126 USDT |
0.0118 USDT |
0.0151 USDT |
0.0132 USDT |
| 2025-05-17 |
0.0128 USDT |
9,232,782.1022 REN |
0.0143 USDT |
0.0112 USDT |
0.0146 USDT |
0.0123 USDT |
| 2025-05-16 |
0.0157 USDT |
24,121,010.2381 REN |
0.0139 USDT |
0.0137 USDT |
0.0176 USDT |
0.0145 USDT |
| 2025-05-15 |
0.0142 USDT |
27,186,666.6187 REN |
0.0108 USDT |
0.0107 USDT |
0.0160 USDT |
0.0134 USDT |
| 2025-05-14 |
0.0114 USDT |
3,687,745.0849 REN |
0.0115 USDT |
0.0106 USDT |
0.0120 USDT |
0.0109 USDT |
| 2025-05-13 |
0.0111 USDT |
4,144,158.8164 REN |
0.0109 USDT |
0.0105 USDT |
0.0125 USDT |
0.0114 USDT |
| 2025-05-12 |
0.0110 USDT |
2,824,344.7006 REN |
0.0106 USDT |
0.0105 USDT |
0.0113 USDT |
0.0108 USDT |
| 2025-05-11 |
0.0109 USDT |
2,105,597.0561 REN |
0.0110 USDT |
0.0106 USDT |
0.0113 USDT |
0.0108 USDT |
| 2025-05-10 |
0.0106 USDT |
4,078,644.1497 REN |
0.0103 USDT |
0.0100 USDT |
0.0112 USDT |
0.0109 USDT |
| 2025-05-09 |
0.0109 USDT |
5,006,581.3371 REN |
0.0107 USDT |
0.0101 USDT |
0.0115 USDT |
0.0102 USDT |
| 2025-05-08 |
0.0101 USDT |
5,588,913.6830 REN |
0.0100 USDT |
0.0096 USDT |
0.0113 USDT |
0.0107 USDT |
| 2025-05-07 |
0.0101 USDT |
1,362,143.3282 REN |
0.0100 USDT |
0.0099 USDT |
0.0103 USDT |
0.0100 USDT |
| 2025-05-06 |
0.0105 USDT |
867,630.1613 REN |
0.0108 USDT |
0.0102 USDT |
0.0109 USDT |
0.0104 USDT |
| 2025-05-05 |
0.0106 USDT |
265,718.0828 REN |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-05-04 |
0.0109 USDT |
639,710.1804 REN |
0.0110 USDT |
0.0106 USDT |
0.0114 USDT |
0.0107 USDT |
| 2025-05-03 |
0.0111 USDT |
1,306,874.7142 REN |
0.0114 USDT |
0.0106 USDT |
0.0116 USDT |
0.0109 USDT |
| 2025-05-02 |
0.0112 USDT |
1,998,525.7615 REN |
0.0110 USDT |
0.0109 USDT |
0.0116 USDT |
0.0113 USDT |
| 2025-05-01 |
0.0110 USDT |
1,434,946.9096 REN |
0.0109 USDT |
0.0107 USDT |
0.0113 USDT |
0.0108 USDT |
| 2025-04-30 |
0.0110 USDT |
2,739,006.3040 REN |
0.0109 USDT |
0.0106 USDT |
0.0113 USDT |
0.0109 USDT |
| 2025-04-29 |
0.0110 USDT |
1,469,632.7572 REN |
0.0113 USDT |
0.0106 USDT |
0.0115 USDT |
0.0110 USDT |
| 2025-04-28 |
0.0112 USDT |
2,664,444.2329 REN |
0.0113 USDT |
0.0107 USDT |
0.0118 USDT |
0.0113 USDT |
| 2025-04-27 |
0.0112 USDT |
2,922,546.4360 REN |
0.0108 USDT |
0.0106 USDT |
0.0117 USDT |
0.0113 USDT |
| 2025-04-26 |
0.0107 USDT |
2,337,773.5142 REN |
0.0105 USDT |
0.0103 USDT |
0.0110 USDT |
0.0107 USDT |
| 2025-04-25 |
0.0104 USDT |
1,583,373.4067 REN |
0.0102 USDT |
0.0101 USDT |
0.0107 USDT |
0.0105 USDT |
| 2025-04-24 |
0.0101 USDT |
804,127.0722 REN |
0.0101 USDT |
0.0099 USDT |
0.0106 USDT |
0.0100 USDT |
| 2025-04-23 |
0.0102 USDT |
2,533,053.1201 REN |
0.0101 USDT |
0.0098 USDT |
0.0106 USDT |
0.0103 USDT |
| 2025-04-22 |
0.0096 USDT |
1,754,291.4422 REN |
0.0100 USDT |
0.0089 USDT |
0.0102 USDT |
0.0099 USDT |
| 2025-04-21 |
0.0102 USDT |
1,057,063.9525 REN |
0.0102 USDT |
0.0099 USDT |
0.0104 USDT |
0.0099 USDT |
| 2025-04-20 |
0.0101 USDT |
1,552,076.8036 REN |
0.0098 USDT |
0.0098 USDT |
0.0105 USDT |
0.0101 USDT |
| 2025-04-19 |
0.0099 USDT |
868,371.3215 REN |
0.0097 USDT |
0.0097 USDT |
0.0101 USDT |
0.0098 USDT |
| 2025-04-18 |
0.0097 USDT |
1,422,211.5494 REN |
0.0099 USDT |
0.0095 USDT |
0.0101 USDT |
0.0096 USDT |
| 2025-04-17 |
0.0100 USDT |
271,444.4707 REN |
0.0098 USDT |
0.0098 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-04-16 |
0.0097 USDT |
548,337.4656 REN |
0.0099 USDT |
0.0096 USDT |
0.0099 USDT |
0.0097 USDT |
| 2025-04-15 |
0.0101 USDT |
1,173,159.7069 REN |
0.0098 USDT |
0.0098 USDT |
0.0108 USDT |
0.0101 USDT |
| 2025-04-14 |
0.0100 USDT |
1,807,659.3029 REN |
0.0101 USDT |
0.0098 USDT |
0.0102 USDT |
0.0099 USDT |
| 2025-04-13 |
0.0101 USDT |
416,252.5248 REN |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-04-12 |
0.0106 USDT |
3,983,168.7326 REN |
0.0098 USDT |
0.0096 USDT |
0.0120 USDT |
0.0103 USDT |
| 2025-04-11 |
0.0097 USDT |
1,157,178.1068 REN |
0.0099 USDT |
0.0095 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-04-10 |
0.0096 USDT |
3,758,200.7584 REN |
0.0100 USDT |
0.0093 USDT |
0.0102 USDT |
0.0097 USDT |
| 2025-04-09 |
0.0098 USDT |
1,486,632.8936 REN |
0.0101 USDT |
0.0095 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-04-08 |
0.0111 USDT |
10,012,129.8648 REN |
0.0106 USDT |
0.0098 USDT |
0.0123 USDT |
0.0101 USDT |
| 2025-04-07 |
0.0096 USDT |
8,987,470.7426 REN |
0.0091 USDT |
0.0087 USDT |
0.0110 USDT |
0.0092 USDT |
| 2025-04-06 |
0.0097 USDT |
2,046,742.9816 REN |
0.0106 USDT |
0.0090 USDT |
0.0108 USDT |
0.0091 USDT |
| 2025-04-05 |
0.0094 USDT |
1,182,807.0204 REN |
0.0091 USDT |
0.0091 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-04-04 |
0.0096 USDT |
3,112,691.9998 REN |
0.0103 USDT |
0.0089 USDT |
0.0112 USDT |
0.0091 USDT |
| 2025-04-03 |
0.0102 USDT |
6,548,815.6468 REN |
0.0095 USDT |
0.0093 USDT |
0.0118 USDT |
0.0098 USDT |
| 2025-04-02 |
0.0098 USDT |
2,985,590.9563 REN |
0.0098 USDT |
0.0092 USDT |
0.0108 USDT |
0.0093 USDT |
| 2025-04-01 |
0.0099 USDT |
698,924.9428 REN |
0.0097 USDT |
0.0096 USDT |
0.0101 USDT |
0.0096 USDT |
| 2025-03-31 |
0.0097 USDT |
747,028.4116 REN |
0.0098 USDT |
0.0095 USDT |
0.0100 USDT |
0.0098 USDT |