Identifier on Kucoin: REN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
0.0168 USDT |
3,994,754.6181 REN |
0.0173 USDT |
0.0158 USDT |
0.0185 USDT |
0.0178 USDT |
| 2025-03-03 |
0.0177 USDT |
2,037,505.1497 REN |
0.0183 USDT |
0.0166 USDT |
0.0186 USDT |
0.0170 USDT |
| 2025-03-02 |
0.0181 USDT |
1,773,064.5532 REN |
0.0174 USDT |
0.0166 USDT |
0.0190 USDT |
0.0186 USDT |
| 2025-03-01 |
0.0177 USDT |
1,240,223.9057 REN |
0.0178 USDT |
0.0170 USDT |
0.0187 USDT |
0.0174 USDT |
| 2025-02-28 |
0.0171 USDT |
1,917,562.7351 REN |
0.0182 USDT |
0.0165 USDT |
0.0183 USDT |
0.0177 USDT |
| 2025-02-27 |
0.0183 USDT |
1,605,285.0795 REN |
0.0197 USDT |
0.0172 USDT |
0.0206 USDT |
0.0178 USDT |
| 2025-02-26 |
0.0204 USDT |
349,519.3202 REN |
0.0205 USDT |
0.0196 USDT |
0.0214 USDT |
0.0199 USDT |
| 2025-02-25 |
0.0200 USDT |
1,399,537.6896 REN |
0.0191 USDT |
0.0184 USDT |
0.0220 USDT |
0.0197 USDT |
| 2025-02-24 |
0.0203 USDT |
278,486.9300 REN |
0.0211 USDT |
0.0198 USDT |
0.0211 USDT |
0.0198 USDT |
| 2025-02-23 |
0.0211 USDT |
375,917.4713 REN |
0.0208 USDT |
0.0206 USDT |
0.0215 USDT |
0.0208 USDT |
| 2025-02-22 |
0.0205 USDT |
226,544.3944 REN |
0.0202 USDT |
0.0200 USDT |
0.0209 USDT |
0.0205 USDT |
| 2025-02-21 |
0.0209 USDT |
1,816,880.5648 REN |
0.0206 USDT |
0.0201 USDT |
0.0215 USDT |
0.0201 USDT |
| 2025-02-20 |
0.0207 USDT |
1,284,143.6390 REN |
0.0208 USDT |
0.0202 USDT |
0.0213 USDT |
0.0208 USDT |
| 2025-02-19 |
0.0208 USDT |
817,773.0702 REN |
0.0208 USDT |
0.0205 USDT |
0.0212 USDT |
0.0208 USDT |
| 2025-02-18 |
0.0207 USDT |
4,055,010.0911 REN |
0.0225 USDT |
0.0197 USDT |
0.0227 USDT |
0.0205 USDT |
| 2025-02-17 |
0.0235 USDT |
1,151,006.5929 REN |
0.0232 USDT |
0.0228 USDT |
0.0245 USDT |
0.0238 USDT |
| 2025-02-16 |
0.0238 USDT |
680,759.7582 REN |
0.0248 USDT |
0.0230 USDT |
0.0248 USDT |
0.0237 USDT |
| 2025-02-15 |
0.0253 USDT |
1,160,010.0496 REN |
0.0254 USDT |
0.0240 USDT |
0.0263 USDT |
0.0244 USDT |
| 2025-02-14 |
0.0264 USDT |
4,826,122.4149 REN |
0.0252 USDT |
0.0249 USDT |
0.0280 USDT |
0.0252 USDT |
| 2025-02-13 |
0.0242 USDT |
2,291,847.2065 REN |
0.0235 USDT |
0.0227 USDT |
0.0254 USDT |
0.0244 USDT |
| 2025-02-12 |
0.0226 USDT |
5,167,618.7628 REN |
0.0229 USDT |
0.0204 USDT |
0.0239 USDT |
0.0233 USDT |
| 2025-02-11 |
0.0225 USDT |
1,887,428.3308 REN |
0.0215 USDT |
0.0213 USDT |
0.0234 USDT |
0.0217 USDT |
| 2025-02-10 |
0.0208 USDT |
931,086.2463 REN |
0.0206 USDT |
0.0201 USDT |
0.0214 USDT |
0.0209 USDT |
| 2025-02-09 |
0.0208 USDT |
1,092,712.9249 REN |
0.0211 USDT |
0.0201 USDT |
0.0218 USDT |
0.0206 USDT |
| 2025-02-08 |
0.0206 USDT |
2,016,041.1919 REN |
0.0202 USDT |
0.0194 USDT |
0.0216 USDT |
0.0212 USDT |
| 2025-02-07 |
0.0198 USDT |
1,687,170.8938 REN |
0.0200 USDT |
0.0187 USDT |
0.0209 USDT |
0.0196 USDT |
| 2025-02-06 |
0.0198 USDT |
1,334,758.6119 REN |
0.0197 USDT |
0.0194 USDT |
0.0205 USDT |
0.0198 USDT |
| 2025-02-05 |
0.0202 USDT |
2,047,212.4499 REN |
0.0206 USDT |
0.0192 USDT |
0.0212 USDT |
0.0197 USDT |
| 2025-02-04 |
0.0204 USDT |
6,502,663.0302 REN |
0.0211 USDT |
0.0190 USDT |
0.0222 USDT |
0.0200 USDT |
| 2025-02-03 |
0.0194 USDT |
9,477,395.8878 REN |
0.0228 USDT |
0.0167 USDT |
0.0228 USDT |
0.0206 USDT |
| 2025-02-02 |
0.0234 USDT |
4,683,735.8147 REN |
0.0237 USDT |
0.0222 USDT |
0.0248 USDT |
0.0227 USDT |
| 2025-02-01 |
0.0251 USDT |
1,440,755.7001 REN |
0.0254 USDT |
0.0243 USDT |
0.0261 USDT |
0.0244 USDT |
| 2025-01-31 |
0.0260 USDT |
1,743,084.3505 REN |
0.0258 USDT |
0.0253 USDT |
0.0269 USDT |
0.0256 USDT |
| 2025-01-30 |
0.0260 USDT |
2,196,867.6366 REN |
0.0258 USDT |
0.0255 USDT |
0.0268 USDT |
0.0259 USDT |
| 2025-01-29 |
0.0252 USDT |
3,384,282.5771 REN |
0.0249 USDT |
0.0243 USDT |
0.0264 USDT |
0.0260 USDT |
| 2025-01-28 |
0.0263 USDT |
1,418,550.6760 REN |
0.0263 USDT |
0.0256 USDT |
0.0269 USDT |
0.0258 USDT |
| 2025-01-27 |
0.0253 USDT |
4,307,380.6570 REN |
0.0261 USDT |
0.0237 USDT |
0.0270 USDT |
0.0260 USDT |
| 2025-01-26 |
0.0271 USDT |
947,243.7439 REN |
0.0268 USDT |
0.0268 USDT |
0.0275 USDT |
0.0268 USDT |
| 2025-01-25 |
0.0265 USDT |
1,004,868.0981 REN |
0.0265 USDT |
0.0259 USDT |
0.0270 USDT |
0.0268 USDT |
| 2025-01-24 |
0.0272 USDT |
1,964,288.6815 REN |
0.0268 USDT |
0.0259 USDT |
0.0282 USDT |
0.0268 USDT |
| 2025-01-23 |
0.0265 USDT |
2,554,817.5963 REN |
0.0274 USDT |
0.0255 USDT |
0.0275 USDT |
0.0262 USDT |
| 2025-01-22 |
0.0281 USDT |
2,175,812.5530 REN |
0.0276 USDT |
0.0276 USDT |
0.0288 USDT |
0.0282 USDT |
| 2025-01-21 |
0.0269 USDT |
4,183,825.9966 REN |
0.0269 USDT |
0.0259 USDT |
0.0285 USDT |
0.0281 USDT |
| 2025-01-20 |
0.0275 USDT |
4,284,636.2811 REN |
0.0266 USDT |
0.0257 USDT |
0.0290 USDT |
0.0273 USDT |
| 2025-01-19 |
0.0283 USDT |
3,252,006.5819 REN |
0.0293 USDT |
0.0269 USDT |
0.0299 USDT |
0.0292 USDT |
| 2025-01-18 |
0.0298 USDT |
4,868,774.6483 REN |
0.0319 USDT |
0.0282 USDT |
0.0322 USDT |
0.0294 USDT |
| 2025-01-17 |
0.0307 USDT |
1,951,799.8420 REN |
0.0296 USDT |
0.0296 USDT |
0.0323 USDT |
0.0317 USDT |
| 2025-01-16 |
0.0306 USDT |
1,756,492.0358 REN |
0.0307 USDT |
0.0301 USDT |
0.0312 USDT |
0.0306 USDT |
| 2025-01-15 |
0.0302 USDT |
2,889,568.8041 REN |
0.0301 USDT |
0.0292 USDT |
0.0309 USDT |
0.0308 USDT |
| 2025-01-14 |
0.0294 USDT |
2,842,985.3873 REN |
0.0290 USDT |
0.0286 USDT |
0.0302 USDT |
0.0300 USDT |