Identifier on Kucoin: REN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0206 USDT |
2,016,041.1919 REN |
0.0202 USDT |
0.0194 USDT |
0.0216 USDT |
0.0212 USDT |
| 2025-02-07 |
0.0198 USDT |
1,687,170.8938 REN |
0.0200 USDT |
0.0187 USDT |
0.0209 USDT |
0.0196 USDT |
| 2025-02-06 |
0.0198 USDT |
1,334,758.6119 REN |
0.0197 USDT |
0.0194 USDT |
0.0205 USDT |
0.0198 USDT |
| 2025-02-05 |
0.0202 USDT |
2,047,212.4499 REN |
0.0206 USDT |
0.0192 USDT |
0.0212 USDT |
0.0197 USDT |
| 2025-02-04 |
0.0204 USDT |
6,502,663.0302 REN |
0.0211 USDT |
0.0190 USDT |
0.0222 USDT |
0.0200 USDT |
| 2025-02-03 |
0.0194 USDT |
9,477,395.8878 REN |
0.0228 USDT |
0.0167 USDT |
0.0228 USDT |
0.0206 USDT |
| 2025-02-02 |
0.0234 USDT |
4,683,735.8147 REN |
0.0237 USDT |
0.0222 USDT |
0.0248 USDT |
0.0227 USDT |
| 2025-02-01 |
0.0251 USDT |
1,440,755.7001 REN |
0.0254 USDT |
0.0243 USDT |
0.0261 USDT |
0.0244 USDT |
| 2025-01-31 |
0.0260 USDT |
1,743,084.3505 REN |
0.0258 USDT |
0.0253 USDT |
0.0269 USDT |
0.0256 USDT |
| 2025-01-30 |
0.0260 USDT |
2,196,867.6366 REN |
0.0258 USDT |
0.0255 USDT |
0.0268 USDT |
0.0259 USDT |
| 2025-01-29 |
0.0252 USDT |
3,384,282.5771 REN |
0.0249 USDT |
0.0243 USDT |
0.0264 USDT |
0.0260 USDT |
| 2025-01-28 |
0.0263 USDT |
1,418,550.6760 REN |
0.0263 USDT |
0.0256 USDT |
0.0269 USDT |
0.0258 USDT |
| 2025-01-27 |
0.0253 USDT |
4,307,380.6570 REN |
0.0261 USDT |
0.0237 USDT |
0.0270 USDT |
0.0260 USDT |
| 2025-01-26 |
0.0271 USDT |
947,243.7439 REN |
0.0268 USDT |
0.0268 USDT |
0.0275 USDT |
0.0268 USDT |
| 2025-01-25 |
0.0265 USDT |
1,004,868.0981 REN |
0.0265 USDT |
0.0259 USDT |
0.0270 USDT |
0.0268 USDT |
| 2025-01-24 |
0.0272 USDT |
1,964,288.6815 REN |
0.0268 USDT |
0.0259 USDT |
0.0282 USDT |
0.0268 USDT |
| 2025-01-23 |
0.0265 USDT |
2,554,817.5963 REN |
0.0274 USDT |
0.0255 USDT |
0.0275 USDT |
0.0262 USDT |
| 2025-01-22 |
0.0281 USDT |
2,175,812.5530 REN |
0.0276 USDT |
0.0276 USDT |
0.0288 USDT |
0.0282 USDT |
| 2025-01-21 |
0.0269 USDT |
4,183,825.9966 REN |
0.0269 USDT |
0.0259 USDT |
0.0285 USDT |
0.0281 USDT |
| 2025-01-20 |
0.0275 USDT |
4,284,636.2811 REN |
0.0266 USDT |
0.0257 USDT |
0.0290 USDT |
0.0273 USDT |
| 2025-01-19 |
0.0283 USDT |
3,252,006.5819 REN |
0.0293 USDT |
0.0269 USDT |
0.0299 USDT |
0.0292 USDT |
| 2025-01-18 |
0.0298 USDT |
4,868,774.6483 REN |
0.0319 USDT |
0.0282 USDT |
0.0322 USDT |
0.0294 USDT |
| 2025-01-17 |
0.0307 USDT |
1,951,799.8420 REN |
0.0296 USDT |
0.0296 USDT |
0.0323 USDT |
0.0317 USDT |
| 2025-01-16 |
0.0306 USDT |
1,756,492.0358 REN |
0.0307 USDT |
0.0301 USDT |
0.0312 USDT |
0.0306 USDT |
| 2025-01-15 |
0.0302 USDT |
2,889,568.8041 REN |
0.0301 USDT |
0.0292 USDT |
0.0309 USDT |
0.0308 USDT |
| 2025-01-14 |
0.0294 USDT |
2,842,985.3873 REN |
0.0290 USDT |
0.0286 USDT |
0.0302 USDT |
0.0300 USDT |
| 2025-01-13 |
0.0287 USDT |
4,575,049.3222 REN |
0.0303 USDT |
0.0273 USDT |
0.0306 USDT |
0.0292 USDT |
| 2025-01-12 |
0.0295 USDT |
1,435,630.6328 REN |
0.0294 USDT |
0.0285 USDT |
0.0309 USDT |
0.0295 USDT |
| 2025-01-11 |
0.0294 USDT |
3,420,390.5874 REN |
0.0286 USDT |
0.0285 USDT |
0.0305 USDT |
0.0298 USDT |
| 2025-01-10 |
0.0288 USDT |
5,444,548.4758 REN |
0.0300 USDT |
0.0273 USDT |
0.0310 USDT |
0.0287 USDT |
| 2025-01-09 |
0.0304 USDT |
2,834,018.8008 REN |
0.0312 USDT |
0.0286 USDT |
0.0321 USDT |
0.0295 USDT |
| 2025-01-08 |
0.0304 USDT |
3,539,170.4468 REN |
0.0293 USDT |
0.0285 USDT |
0.0326 USDT |
0.0304 USDT |
| 2025-01-07 |
0.0318 USDT |
3,384,085.3946 REN |
0.0330 USDT |
0.0295 USDT |
0.0349 USDT |
0.0305 USDT |
| 2025-01-06 |
0.0334 USDT |
1,440,371.2524 REN |
0.0327 USDT |
0.0319 USDT |
0.0347 USDT |
0.0331 USDT |
| 2025-01-05 |
0.0329 USDT |
829,936.1770 REN |
0.0334 USDT |
0.0319 USDT |
0.0339 USDT |
0.0325 USDT |
| 2025-01-04 |
0.0334 USDT |
2,307,562.8097 REN |
0.0334 USDT |
0.0328 USDT |
0.0343 USDT |
0.0336 USDT |
| 2025-01-03 |
0.0321 USDT |
853,220.7499 REN |
0.0319 USDT |
0.0311 USDT |
0.0330 USDT |
0.0327 USDT |
| 2025-01-02 |
0.0321 USDT |
883,042.1859 REN |
0.0320 USDT |
0.0317 USDT |
0.0326 USDT |
0.0318 USDT |
| 2025-01-01 |
0.0313 USDT |
1,052,508.9365 REN |
0.0312 USDT |
0.0305 USDT |
0.0321 USDT |
0.0318 USDT |
| 2024-12-31 |
0.0308 USDT |
853,977.7822 REN |
0.0304 USDT |
0.0295 USDT |
0.0326 USDT |
0.0316 USDT |
| 2024-12-30 |
0.0315 USDT |
1,804,167.9566 REN |
0.0320 USDT |
0.0297 USDT |
0.0334 USDT |
0.0317 USDT |
| 2024-12-29 |
0.0323 USDT |
2,023,130.1092 REN |
0.0325 USDT |
0.0313 USDT |
0.0329 USDT |
0.0319 USDT |
| 2024-12-28 |
0.0322 USDT |
5,344,735.2127 REN |
0.0312 USDT |
0.0306 USDT |
0.0336 USDT |
0.0323 USDT |
| 2024-12-27 |
0.0313 USDT |
4,634,065.1902 REN |
0.0288 USDT |
0.0286 USDT |
0.0334 USDT |
0.0323 USDT |
| 2024-12-26 |
0.0316 USDT |
11,315,632.7743 REN |
0.0326 USDT |
0.0280 USDT |
0.0350 USDT |
0.0289 USDT |
| 2024-12-25 |
0.0306 USDT |
2,699,346.3791 REN |
0.0309 USDT |
0.0292 USDT |
0.0317 USDT |
0.0309 USDT |
| 2024-12-24 |
0.0300 USDT |
3,426,366.3500 REN |
0.0293 USDT |
0.0286 USDT |
0.0309 USDT |
0.0302 USDT |
| 2024-12-23 |
0.0290 USDT |
4,163,458.0175 REN |
0.0287 USDT |
0.0282 USDT |
0.0298 USDT |
0.0282 USDT |
| 2024-12-22 |
0.0294 USDT |
5,451,322.0343 REN |
0.0298 USDT |
0.0282 USDT |
0.0305 USDT |
0.0287 USDT |
| 2024-12-21 |
0.0311 USDT |
2,610,862.8271 REN |
0.0310 USDT |
0.0293 USDT |
0.0330 USDT |
0.0300 USDT |