Identifier on Kucoin: REN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0621 USDT |
1,769,544.9332 REN |
0.0598 USDT |
0.0594 USDT |
0.0648 USDT |
0.0639 USDT |
| 2023-12-19 |
0.0612 USDT |
837,546.2092 REN |
0.0611 USDT |
0.0596 USDT |
0.0627 USDT |
0.0601 USDT |
| 2023-12-18 |
0.0594 USDT |
4,194,227.7330 REN |
0.0620 USDT |
0.0569 USDT |
0.0628 USDT |
0.0610 USDT |
| 2023-12-17 |
0.0631 USDT |
718,573.3571 REN |
0.0641 USDT |
0.0615 USDT |
0.0648 USDT |
0.0636 USDT |
| 2023-12-16 |
0.0656 USDT |
880,933.1351 REN |
0.0635 USDT |
0.0622 USDT |
0.0667 USDT |
0.0636 USDT |
| 2023-12-15 |
0.0660 USDT |
1,053,509.7944 REN |
0.0670 USDT |
0.0644 USDT |
0.0679 USDT |
0.0658 USDT |
| 2023-12-14 |
0.0654 USDT |
2,572,879.0065 REN |
0.0642 USDT |
0.0618 USDT |
0.0672 USDT |
0.0669 USDT |
| 2023-12-13 |
0.0611 USDT |
3,302,930.6330 REN |
0.0641 USDT |
0.0590 USDT |
0.0647 USDT |
0.0647 USDT |
| 2023-12-12 |
0.0640 USDT |
4,656,610.0215 REN |
0.0610 USDT |
0.0608 USDT |
0.0702 USDT |
0.0625 USDT |
| 2023-12-11 |
0.0620 USDT |
4,871,457.0400 REN |
0.0692 USDT |
0.0571 USDT |
0.0695 USDT |
0.0607 USDT |
| 2023-12-10 |
0.0677 USDT |
754,533.0228 REN |
0.0675 USDT |
0.0655 USDT |
0.0691 USDT |
0.0679 USDT |
| 2023-12-09 |
0.0687 USDT |
4,745,218.6249 REN |
0.0673 USDT |
0.0662 USDT |
0.0773 USDT |
0.0690 USDT |
| 2023-12-08 |
0.0659 USDT |
1,371,108.6155 REN |
0.0652 USDT |
0.0640 USDT |
0.0673 USDT |
0.0668 USDT |
| 2023-12-07 |
0.0639 USDT |
2,039,888.7108 REN |
0.0630 USDT |
0.0607 USDT |
0.0660 USDT |
0.0653 USDT |
| 2023-12-06 |
0.0643 USDT |
2,284,643.2623 REN |
0.0677 USDT |
0.0614 USDT |
0.0690 USDT |
0.0640 USDT |
| 2023-12-05 |
0.0680 USDT |
6,045,493.5538 REN |
0.0678 USDT |
0.0649 USDT |
0.0714 USDT |
0.0682 USDT |
| 2023-12-04 |
0.0634 USDT |
8,024,720.2592 REN |
0.0611 USDT |
0.0556 USDT |
0.0669 USDT |
0.0642 USDT |
| 2023-12-03 |
0.0605 USDT |
1,107,309.7152 REN |
0.0619 USDT |
0.0588 USDT |
0.0624 USDT |
0.0610 USDT |
| 2023-12-02 |
0.0613 USDT |
2,665,961.2942 REN |
0.0604 USDT |
0.0600 USDT |
0.0630 USDT |
0.0618 USDT |
| 2023-12-01 |
0.0601 USDT |
2,684,753.8930 REN |
0.0586 USDT |
0.0578 USDT |
0.0612 USDT |
0.0606 USDT |
| 2023-11-30 |
0.0594 USDT |
1,514,852.9265 REN |
0.0593 USDT |
0.0580 USDT |
0.0606 USDT |
0.0589 USDT |
| 2023-11-29 |
0.0600 USDT |
3,311,406.3005 REN |
0.0581 USDT |
0.0576 USDT |
0.0618 USDT |
0.0593 USDT |
| 2023-11-28 |
0.0571 USDT |
589,961.8150 REN |
0.0573 USDT |
0.0547 USDT |
0.0585 USDT |
0.0580 USDT |
| 2023-11-27 |
0.0565 USDT |
1,224,278.8821 REN |
0.0583 USDT |
0.0550 USDT |
0.0590 USDT |
0.0561 USDT |
| 2023-11-26 |
0.0577 USDT |
1,963,232.1626 REN |
0.0592 USDT |
0.0545 USDT |
0.0596 USDT |
0.0583 USDT |
| 2023-11-25 |
0.0580 USDT |
957,111.5743 REN |
0.0575 USDT |
0.0568 USDT |
0.0591 USDT |
0.0591 USDT |
| 2023-11-24 |
0.0581 USDT |
1,781,539.4334 REN |
0.0544 USDT |
0.0542 USDT |
0.0612 USDT |
0.0577 USDT |
| 2023-11-23 |
0.0541 USDT |
2,215,782.2387 REN |
0.0545 USDT |
0.0492 USDT |
0.0559 USDT |
0.0549 USDT |
| 2023-11-22 |
0.0530 USDT |
1,393,105.6244 REN |
0.0511 USDT |
0.0510 USDT |
0.0554 USDT |
0.0543 USDT |
| 2023-11-21 |
0.0558 USDT |
5,547,937.9744 REN |
0.0577 USDT |
0.0520 USDT |
0.0597 USDT |
0.0524 USDT |
| 2023-11-20 |
0.0583 USDT |
3,921,066.3442 REN |
0.0587 USDT |
0.0562 USDT |
0.0610 USDT |
0.0579 USDT |
| 2023-11-19 |
0.0579 USDT |
1,754,567.8064 REN |
0.0566 USDT |
0.0553 USDT |
0.0592 USDT |
0.0589 USDT |
| 2023-11-18 |
0.0557 USDT |
1,530,931.4148 REN |
0.0579 USDT |
0.0530 USDT |
0.0580 USDT |
0.0568 USDT |
| 2023-11-17 |
0.0588 USDT |
1,636,858.9831 REN |
0.0590 USDT |
0.0555 USDT |
0.0613 USDT |
0.0569 USDT |
| 2023-11-16 |
0.0599 USDT |
1,651,849.7704 REN |
0.0598 USDT |
0.0562 USDT |
0.0618 USDT |
0.0587 USDT |
| 2023-11-15 |
0.0588 USDT |
1,825,446.2894 REN |
0.0564 USDT |
0.0562 USDT |
0.0605 USDT |
0.0596 USDT |
| 2023-11-14 |
0.0568 USDT |
6,122,855.1164 REN |
0.0579 USDT |
0.0529 USDT |
0.0588 USDT |
0.0564 USDT |
| 2023-11-13 |
0.0619 USDT |
1,617,155.7124 REN |
0.0640 USDT |
0.0596 USDT |
0.0649 USDT |
0.0605 USDT |
| 2023-11-12 |
0.0620 USDT |
1,349,199.5914 REN |
0.0626 USDT |
0.0590 USDT |
0.0641 USDT |
0.0636 USDT |
| 2023-11-11 |
0.0616 USDT |
2,640,239.9620 REN |
0.0624 USDT |
0.0593 USDT |
0.0638 USDT |
0.0617 USDT |
| 2023-11-10 |
0.0585 USDT |
5,330,430.3882 REN |
0.0590 USDT |
0.0547 USDT |
0.0629 USDT |
0.0619 USDT |
| 2023-11-09 |
0.0613 USDT |
3,675,539.7647 REN |
0.0640 USDT |
0.0554 USDT |
0.0665 USDT |
0.0564 USDT |
| 2023-11-08 |
0.0641 USDT |
3,010,996.6720 REN |
0.0628 USDT |
0.0620 USDT |
0.0657 USDT |
0.0644 USDT |
| 2023-11-07 |
0.0630 USDT |
4,659,276.8562 REN |
0.0640 USDT |
0.0597 USDT |
0.0652 USDT |
0.0636 USDT |
| 2023-11-06 |
0.0667 USDT |
7,891,813.6784 REN |
0.0623 USDT |
0.0606 USDT |
0.0744 USDT |
0.0648 USDT |
| 2023-11-05 |
0.0625 USDT |
3,487,181.2305 REN |
0.0634 USDT |
0.0595 USDT |
0.0650 USDT |
0.0628 USDT |
| 2023-11-04 |
0.0671 USDT |
22,941,926.6097 REN |
0.0841 USDT |
0.0571 USDT |
0.0874 USDT |
0.0632 USDT |
| 2023-11-03 |
0.0746 USDT |
21,251,117.6872 REN |
0.0513 USDT |
0.0492 USDT |
0.0940 USDT |
0.0809 USDT |
| 2023-11-02 |
0.0510 USDT |
2,301,233.6237 REN |
0.0504 USDT |
0.0488 USDT |
0.0534 USDT |
0.0514 USDT |
| 2023-11-01 |
0.0473 USDT |
849,485.3725 REN |
0.0491 USDT |
0.0459 USDT |
0.0505 USDT |
0.0501 USDT |