Identifier on Kucoin: REN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0086 USDT |
999,418.9869 REN |
0.0085 USDT |
0.0083 USDT |
0.0089 USDT |
0.0084 USDT |
| 2025-07-07 |
0.0085 USDT |
1,225,842.5815 REN |
0.0087 USDT |
0.0081 USDT |
0.0088 USDT |
0.0084 USDT |
| 2025-07-06 |
0.0083 USDT |
1,551,003.1382 REN |
0.0088 USDT |
0.0079 USDT |
0.0089 USDT |
0.0086 USDT |
| 2025-07-05 |
0.0085 USDT |
534,386.0863 REN |
0.0085 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-07-04 |
0.0090 USDT |
604,502.9683 REN |
0.0092 USDT |
0.0087 USDT |
0.0092 USDT |
0.0090 USDT |
| 2025-07-03 |
0.0089 USDT |
2,110,689.0712 REN |
0.0088 USDT |
0.0083 USDT |
0.0095 USDT |
0.0093 USDT |
| 2025-07-02 |
0.0086 USDT |
715,687.2114 REN |
0.0085 USDT |
0.0083 USDT |
0.0089 USDT |
0.0086 USDT |
| 2025-07-01 |
0.0085 USDT |
381,260.6965 REN |
0.0085 USDT |
0.0083 USDT |
0.0088 USDT |
0.0085 USDT |
| 2025-06-30 |
0.0086 USDT |
1,517,931.0992 REN |
0.0086 USDT |
0.0082 USDT |
0.0090 USDT |
0.0085 USDT |
| 2025-06-29 |
0.0087 USDT |
727,964.4891 REN |
0.0087 USDT |
0.0085 USDT |
0.0091 USDT |
0.0087 USDT |
| 2025-06-28 |
0.0084 USDT |
695,980.1315 REN |
0.0084 USDT |
0.0081 USDT |
0.0093 USDT |
0.0086 USDT |
| 2025-06-27 |
0.0083 USDT |
1,273,633.3371 REN |
0.0081 USDT |
0.0080 USDT |
0.0088 USDT |
0.0083 USDT |
| 2025-06-26 |
0.0083 USDT |
872,746.3632 REN |
0.0082 USDT |
0.0079 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-06-25 |
0.0084 USDT |
1,412,254.6528 REN |
0.0087 USDT |
0.0080 USDT |
0.0091 USDT |
0.0082 USDT |
| 2025-06-24 |
0.0083 USDT |
1,940,878.3633 REN |
0.0080 USDT |
0.0079 USDT |
0.0089 USDT |
0.0086 USDT |
| 2025-06-23 |
0.0086 USDT |
10,505,990.8125 REN |
0.0070 USDT |
0.0069 USDT |
0.0108 USDT |
0.0078 USDT |
| 2025-06-22 |
0.0073 USDT |
2,106,336.6824 REN |
0.0076 USDT |
0.0070 USDT |
0.0077 USDT |
0.0073 USDT |
| 2025-06-21 |
0.0082 USDT |
4,383,984.9024 REN |
0.0078 USDT |
0.0077 USDT |
0.0093 USDT |
0.0078 USDT |
| 2025-06-20 |
0.0083 USDT |
2,207,708.7760 REN |
0.0083 USDT |
0.0079 USDT |
0.0087 USDT |
0.0081 USDT |
| 2025-06-19 |
0.0085 USDT |
1,072,939.2654 REN |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-06-18 |
0.0086 USDT |
1,075,343.6136 REN |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0085 USDT |
| 2025-06-17 |
0.0091 USDT |
265,860.1110 REN |
0.0091 USDT |
0.0089 USDT |
0.0093 USDT |
0.0091 USDT |
| 2025-06-16 |
0.0094 USDT |
643,615.0794 REN |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
0.0093 USDT |
| 2025-06-15 |
0.0094 USDT |
588,934.6798 REN |
0.0095 USDT |
0.0091 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-06-14 |
0.0094 USDT |
732,527.6283 REN |
0.0093 USDT |
0.0091 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-06-13 |
0.0096 USDT |
4,356,577.4921 REN |
0.0096 USDT |
0.0089 USDT |
0.0108 USDT |
0.0093 USDT |
| 2025-06-12 |
0.0099 USDT |
876,729.1443 REN |
0.0100 USDT |
0.0097 USDT |
0.0101 USDT |
0.0098 USDT |
| 2025-06-11 |
0.0101 USDT |
1,320,562.9024 REN |
0.0100 USDT |
0.0099 USDT |
0.0105 USDT |
0.0099 USDT |
| 2025-06-10 |
0.0103 USDT |
598,405.2307 REN |
0.0101 USDT |
0.0100 USDT |
0.0105 USDT |
0.0100 USDT |
| 2025-06-09 |
0.0100 USDT |
3,145,689.6460 REN |
0.0099 USDT |
0.0096 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-06-08 |
0.0102 USDT |
2,713,457.5475 REN |
0.0101 USDT |
0.0098 USDT |
0.0110 USDT |
0.0103 USDT |
| 2025-06-07 |
0.0103 USDT |
1,312,047.9181 REN |
0.0103 USDT |
0.0100 USDT |
0.0108 USDT |
0.0102 USDT |
| 2025-06-06 |
0.0107 USDT |
2,271,296.5215 REN |
0.0108 USDT |
0.0102 USDT |
0.0113 USDT |
0.0102 USDT |
| 2025-06-05 |
0.0108 USDT |
2,756,689.9889 REN |
0.0105 USDT |
0.0104 USDT |
0.0112 USDT |
0.0107 USDT |
| 2025-06-04 |
0.0107 USDT |
3,649,094.4134 REN |
0.0109 USDT |
0.0103 USDT |
0.0113 USDT |
0.0105 USDT |
| 2025-06-03 |
0.0110 USDT |
3,207,670.1672 REN |
0.0119 USDT |
0.0101 USDT |
0.0119 USDT |
0.0108 USDT |
| 2025-06-02 |
0.0119 USDT |
268,180.1628 REN |
0.0117 USDT |
0.0117 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-06-01 |
0.0117 USDT |
214,957.3626 REN |
0.0117 USDT |
0.0116 USDT |
0.0120 USDT |
0.0118 USDT |
| 2025-05-31 |
0.0119 USDT |
562,410.9623 REN |
0.0120 USDT |
0.0116 USDT |
0.0121 USDT |
0.0119 USDT |
| 2025-05-30 |
0.0124 USDT |
1,713,078.4929 REN |
0.0123 USDT |
0.0119 USDT |
0.0131 USDT |
0.0121 USDT |
| 2025-05-29 |
0.0122 USDT |
727,509.9049 REN |
0.0122 USDT |
0.0119 USDT |
0.0125 USDT |
0.0121 USDT |
| 2025-05-28 |
0.0128 USDT |
1,051,968.4115 REN |
0.0133 USDT |
0.0122 USDT |
0.0134 USDT |
0.0123 USDT |
| 2025-05-27 |
0.0126 USDT |
1,795,102.6948 REN |
0.0118 USDT |
0.0118 USDT |
0.0135 USDT |
0.0128 USDT |
| 2025-05-26 |
0.0123 USDT |
1,278,676.6143 REN |
0.0121 USDT |
0.0119 USDT |
0.0128 USDT |
0.0121 USDT |
| 2025-05-25 |
0.0120 USDT |
1,554,759.3927 REN |
0.0125 USDT |
0.0116 USDT |
0.0125 USDT |
0.0122 USDT |
| 2025-05-24 |
0.0120 USDT |
2,041,469.6526 REN |
0.0122 USDT |
0.0117 USDT |
0.0125 USDT |
0.0119 USDT |
| 2025-05-23 |
0.0127 USDT |
1,832,968.0875 REN |
0.0129 USDT |
0.0123 USDT |
0.0133 USDT |
0.0127 USDT |
| 2025-05-22 |
0.0129 USDT |
3,287,541.0304 REN |
0.0130 USDT |
0.0121 USDT |
0.0139 USDT |
0.0130 USDT |
| 2025-05-21 |
0.0125 USDT |
1,593,210.1566 REN |
0.0124 USDT |
0.0121 USDT |
0.0133 USDT |
0.0129 USDT |
| 2025-05-20 |
0.0126 USDT |
1,853,458.6540 REN |
0.0126 USDT |
0.0121 USDT |
0.0134 USDT |
0.0124 USDT |