Identifier on Kucoin: REN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-01 |
0.0093 USDT |
1,192,797.4386 REN |
0.0093 USDT |
0.0090 USDT |
0.0095 USDT |
0.0092 USDT |
| 2025-07-31 |
0.0095 USDT |
984,691.5520 REN |
0.0097 USDT |
0.0091 USDT |
0.0099 USDT |
0.0093 USDT |
| 2025-07-30 |
0.0094 USDT |
2,400,198.6408 REN |
0.0096 USDT |
0.0090 USDT |
0.0097 USDT |
0.0094 USDT |
| 2025-07-29 |
0.0095 USDT |
1,054,596.5043 REN |
0.0097 USDT |
0.0093 USDT |
0.0098 USDT |
0.0095 USDT |
| 2025-07-28 |
0.0099 USDT |
1,381,232.1330 REN |
0.0100 USDT |
0.0095 USDT |
0.0105 USDT |
0.0096 USDT |
| 2025-07-27 |
0.0102 USDT |
1,148,268.1221 REN |
0.0105 USDT |
0.0099 USDT |
0.0107 USDT |
0.0100 USDT |
| 2025-07-26 |
0.0100 USDT |
1,810,881.8055 REN |
0.0099 USDT |
0.0096 USDT |
0.0107 USDT |
0.0104 USDT |
| 2025-07-25 |
0.0099 USDT |
1,343,307.8089 REN |
0.0103 USDT |
0.0095 USDT |
0.0104 USDT |
0.0098 USDT |
| 2025-07-24 |
0.0103 USDT |
1,615,609.4889 REN |
0.0103 USDT |
0.0097 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-07-23 |
0.0103 USDT |
1,400,880.3744 REN |
0.0102 USDT |
0.0100 USDT |
0.0107 USDT |
0.0102 USDT |
| 2025-07-22 |
0.0102 USDT |
2,186,785.7678 REN |
0.0105 USDT |
0.0098 USDT |
0.0107 USDT |
0.0102 USDT |
| 2025-07-21 |
0.0105 USDT |
1,263,354.0697 REN |
0.0105 USDT |
0.0102 USDT |
0.0112 USDT |
0.0104 USDT |
| 2025-07-20 |
0.0102 USDT |
2,844,944.5869 REN |
0.0099 USDT |
0.0098 USDT |
0.0110 USDT |
0.0105 USDT |
| 2025-07-19 |
0.0099 USDT |
1,942,311.1826 REN |
0.0097 USDT |
0.0096 USDT |
0.0102 USDT |
0.0098 USDT |
| 2025-07-18 |
0.0098 USDT |
3,125,736.0501 REN |
0.0096 USDT |
0.0094 USDT |
0.0101 USDT |
0.0097 USDT |
| 2025-07-17 |
0.0099 USDT |
2,793,743.7449 REN |
0.0100 USDT |
0.0095 USDT |
0.0106 USDT |
0.0098 USDT |
| 2025-07-16 |
0.0100 USDT |
2,268,486.7436 REN |
0.0101 USDT |
0.0097 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-07-15 |
0.0101 USDT |
3,215,180.9972 REN |
0.0105 USDT |
0.0097 USDT |
0.0105 USDT |
0.0100 USDT |
| 2025-07-14 |
0.0104 USDT |
7,197,684.3972 REN |
0.0093 USDT |
0.0093 USDT |
0.0122 USDT |
0.0117 USDT |
| 2025-07-13 |
0.0092 USDT |
2,100,164.8531 REN |
0.0088 USDT |
0.0088 USDT |
0.0095 USDT |
0.0093 USDT |
| 2025-07-12 |
0.0090 USDT |
1,418,794.1049 REN |
0.0093 USDT |
0.0086 USDT |
0.0095 USDT |
0.0088 USDT |
| 2025-07-11 |
0.0092 USDT |
1,977,653.6075 REN |
0.0089 USDT |
0.0087 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-07-10 |
0.0089 USDT |
1,840,167.1659 REN |
0.0087 USDT |
0.0085 USDT |
0.0094 USDT |
0.0089 USDT |
| 2025-07-09 |
0.0086 USDT |
1,543,485.5353 REN |
0.0086 USDT |
0.0083 USDT |
0.0091 USDT |
0.0088 USDT |
| 2025-07-08 |
0.0086 USDT |
999,418.9869 REN |
0.0085 USDT |
0.0083 USDT |
0.0089 USDT |
0.0084 USDT |
| 2025-07-07 |
0.0085 USDT |
1,225,842.5815 REN |
0.0087 USDT |
0.0081 USDT |
0.0088 USDT |
0.0084 USDT |
| 2025-07-06 |
0.0083 USDT |
1,551,003.1382 REN |
0.0088 USDT |
0.0079 USDT |
0.0089 USDT |
0.0086 USDT |
| 2025-07-05 |
0.0085 USDT |
534,386.0863 REN |
0.0085 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-07-04 |
0.0090 USDT |
604,502.9683 REN |
0.0092 USDT |
0.0087 USDT |
0.0092 USDT |
0.0090 USDT |
| 2025-07-03 |
0.0089 USDT |
2,110,689.0712 REN |
0.0088 USDT |
0.0083 USDT |
0.0095 USDT |
0.0093 USDT |
| 2025-07-02 |
0.0086 USDT |
715,687.2114 REN |
0.0085 USDT |
0.0083 USDT |
0.0089 USDT |
0.0086 USDT |
| 2025-07-01 |
0.0085 USDT |
381,260.6965 REN |
0.0085 USDT |
0.0083 USDT |
0.0088 USDT |
0.0085 USDT |
| 2025-06-30 |
0.0086 USDT |
1,517,931.0992 REN |
0.0086 USDT |
0.0082 USDT |
0.0090 USDT |
0.0085 USDT |
| 2025-06-29 |
0.0087 USDT |
727,964.4891 REN |
0.0087 USDT |
0.0085 USDT |
0.0091 USDT |
0.0087 USDT |
| 2025-06-28 |
0.0084 USDT |
695,980.1315 REN |
0.0084 USDT |
0.0081 USDT |
0.0093 USDT |
0.0086 USDT |
| 2025-06-27 |
0.0083 USDT |
1,273,633.3371 REN |
0.0081 USDT |
0.0080 USDT |
0.0088 USDT |
0.0083 USDT |
| 2025-06-26 |
0.0083 USDT |
872,746.3632 REN |
0.0082 USDT |
0.0079 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-06-25 |
0.0084 USDT |
1,412,254.6528 REN |
0.0087 USDT |
0.0080 USDT |
0.0091 USDT |
0.0082 USDT |
| 2025-06-24 |
0.0083 USDT |
1,940,878.3633 REN |
0.0080 USDT |
0.0079 USDT |
0.0089 USDT |
0.0086 USDT |
| 2025-06-23 |
0.0086 USDT |
10,505,990.8125 REN |
0.0070 USDT |
0.0069 USDT |
0.0108 USDT |
0.0078 USDT |
| 2025-06-22 |
0.0073 USDT |
2,106,336.6824 REN |
0.0076 USDT |
0.0070 USDT |
0.0077 USDT |
0.0073 USDT |
| 2025-06-21 |
0.0082 USDT |
4,383,984.9024 REN |
0.0078 USDT |
0.0077 USDT |
0.0093 USDT |
0.0078 USDT |
| 2025-06-20 |
0.0083 USDT |
2,207,708.7760 REN |
0.0083 USDT |
0.0079 USDT |
0.0087 USDT |
0.0081 USDT |
| 2025-06-19 |
0.0085 USDT |
1,072,939.2654 REN |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-06-18 |
0.0086 USDT |
1,075,343.6136 REN |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0085 USDT |
| 2025-06-17 |
0.0091 USDT |
265,860.1110 REN |
0.0091 USDT |
0.0089 USDT |
0.0093 USDT |
0.0091 USDT |
| 2025-06-16 |
0.0094 USDT |
643,615.0794 REN |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
0.0093 USDT |
| 2025-06-15 |
0.0094 USDT |
588,934.6798 REN |
0.0095 USDT |
0.0091 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-06-14 |
0.0094 USDT |
732,527.6283 REN |
0.0093 USDT |
0.0091 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-06-13 |
0.0096 USDT |
4,356,577.4921 REN |
0.0096 USDT |
0.0089 USDT |
0.0108 USDT |
0.0093 USDT |