Identifier on Kucoin: REN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-09 |
0.0075 USDT |
907,888.8542 REN |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-11-08 |
0.0077 USDT |
2,143,270.5379 REN |
0.0082 USDT |
0.0072 USDT |
0.0082 USDT |
0.0076 USDT |
| 2025-11-07 |
0.0072 USDT |
961,897.1706 REN |
0.0072 USDT |
0.0070 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-11-06 |
0.0070 USDT |
4,313,536.6562 REN |
0.0069 USDT |
0.0066 USDT |
0.0075 USDT |
0.0069 USDT |
| 2025-11-05 |
0.0075 USDT |
6,468,816.7352 REN |
0.0073 USDT |
0.0067 USDT |
0.0085 USDT |
0.0070 USDT |
| 2025-11-04 |
0.0103 USDT |
31,625,369.5244 REN |
0.0082 USDT |
0.0075 USDT |
0.0127 USDT |
0.0078 USDT |
| 2025-11-03 |
0.0072 USDT |
5,278,338.2391 REN |
0.0058 USDT |
0.0057 USDT |
0.0089 USDT |
0.0087 USDT |
| 2025-11-02 |
0.0057 USDT |
196,638.1228 REN |
0.0055 USDT |
0.0055 USDT |
0.0063 USDT |
0.0057 USDT |
| 2025-11-01 |
0.0057 USDT |
175,171.4981 REN |
0.0056 USDT |
0.0055 USDT |
0.0061 USDT |
0.0055 USDT |
| 2025-10-31 |
0.0059 USDT |
58,431.9718 REN |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-10-30 |
0.0059 USDT |
223,945.3759 REN |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2025-10-29 |
0.0062 USDT |
516,716.8090 REN |
0.0060 USDT |
0.0059 USDT |
0.0066 USDT |
0.0061 USDT |
| 2025-10-28 |
0.0058 USDT |
267,616.5448 REN |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-10-27 |
0.0058 USDT |
467,202.5214 REN |
0.0058 USDT |
0.0057 USDT |
0.0063 USDT |
0.0058 USDT |
| 2025-10-26 |
0.0056 USDT |
37,569.0047 REN |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-10-25 |
0.0057 USDT |
422,013.8298 REN |
0.0057 USDT |
0.0054 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-10-24 |
0.0056 USDT |
617,585.0885 REN |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-10-23 |
0.0058 USDT |
183,705.0856 REN |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-10-22 |
0.0059 USDT |
193,653.8126 REN |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-10-21 |
0.0059 USDT |
296,577.9398 REN |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-10-20 |
0.0060 USDT |
73,865.0085 REN |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-10-19 |
0.0060 USDT |
341,905.0066 REN |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-10-18 |
0.0058 USDT |
726,422.6954 REN |
0.0055 USDT |
0.0055 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-10-17 |
0.0057 USDT |
6,189,904.0813 REN |
0.0061 USDT |
0.0053 USDT |
0.0067 USDT |
0.0055 USDT |
| 2025-10-16 |
0.0061 USDT |
1,107,578.1839 REN |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-10-15 |
0.0065 USDT |
594,461.5109 REN |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-10-14 |
0.0065 USDT |
1,906,971.5651 REN |
0.0070 USDT |
0.0062 USDT |
0.0070 USDT |
0.0064 USDT |
| 2025-10-13 |
0.0069 USDT |
603,160.2752 REN |
0.0069 USDT |
0.0067 USDT |
0.0073 USDT |
0.0068 USDT |
| 2025-10-12 |
0.0064 USDT |
993,221.1151 REN |
0.0061 USDT |
0.0061 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-10-11 |
0.0062 USDT |
3,223,993.2566 REN |
0.0055 USDT |
0.0054 USDT |
0.0070 USDT |
0.0062 USDT |
| 2025-10-10 |
0.0070 USDT |
348,015.6842 REN |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-10-09 |
0.0072 USDT |
216,908.3444 REN |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-10-08 |
0.0074 USDT |
132,601.3913 REN |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2025-10-07 |
0.0074 USDT |
381,334.0373 REN |
0.0073 USDT |
0.0072 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-10-06 |
0.0072 USDT |
557,320.4730 REN |
0.0072 USDT |
0.0070 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-10-05 |
0.0073 USDT |
159,836.5987 REN |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-10-04 |
0.0075 USDT |
520,507.9010 REN |
0.0074 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2025-10-03 |
0.0075 USDT |
660,101.5783 REN |
0.0078 USDT |
0.0073 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-10-02 |
0.0076 USDT |
1,200,324.2096 REN |
0.0071 USDT |
0.0071 USDT |
0.0080 USDT |
0.0076 USDT |
| 2025-10-01 |
0.0071 USDT |
1,679,099.5296 REN |
0.0072 USDT |
0.0068 USDT |
0.0077 USDT |
0.0072 USDT |
| 2025-09-30 |
0.0072 USDT |
935,742.7530 REN |
0.0072 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2025-09-29 |
0.0074 USDT |
464,271.7447 REN |
0.0073 USDT |
0.0072 USDT |
0.0076 USDT |
0.0072 USDT |
| 2025-09-28 |
0.0074 USDT |
317,578.8652 REN |
0.0072 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |
| 2025-09-27 |
0.0070 USDT |
1,410,657.8499 REN |
0.0073 USDT |
0.0067 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-09-26 |
0.0071 USDT |
1,720,056.1158 REN |
0.0075 USDT |
0.0068 USDT |
0.0076 USDT |
0.0071 USDT |
| 2025-09-25 |
0.0075 USDT |
760,592.0799 REN |
0.0079 USDT |
0.0071 USDT |
0.0081 USDT |
0.0076 USDT |
| 2025-09-24 |
0.0077 USDT |
384,116.1993 REN |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0076 USDT |
| 2025-09-23 |
0.0074 USDT |
458,854.9136 REN |
0.0073 USDT |
0.0072 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-09-22 |
0.0076 USDT |
1,543,583.8856 REN |
0.0079 USDT |
0.0073 USDT |
0.0080 USDT |
0.0074 USDT |
| 2025-09-21 |
0.0079 USDT |
444,575.9673 REN |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |