Identifier on Kucoin: REN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0061 USDT |
1,107,578.1839 REN |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-10-15 |
0.0065 USDT |
594,461.5109 REN |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-10-14 |
0.0065 USDT |
1,906,971.5651 REN |
0.0070 USDT |
0.0062 USDT |
0.0070 USDT |
0.0064 USDT |
| 2025-10-13 |
0.0069 USDT |
603,160.2752 REN |
0.0069 USDT |
0.0067 USDT |
0.0073 USDT |
0.0068 USDT |
| 2025-10-12 |
0.0064 USDT |
993,221.1151 REN |
0.0061 USDT |
0.0061 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-10-11 |
0.0062 USDT |
3,223,993.2566 REN |
0.0055 USDT |
0.0054 USDT |
0.0070 USDT |
0.0062 USDT |
| 2025-10-10 |
0.0070 USDT |
348,015.6842 REN |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-10-09 |
0.0072 USDT |
216,908.3444 REN |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-10-08 |
0.0074 USDT |
132,601.3913 REN |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2025-10-07 |
0.0074 USDT |
381,334.0373 REN |
0.0073 USDT |
0.0072 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-10-06 |
0.0072 USDT |
557,320.4730 REN |
0.0072 USDT |
0.0070 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-10-05 |
0.0073 USDT |
159,836.5987 REN |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-10-04 |
0.0075 USDT |
520,507.9010 REN |
0.0074 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2025-10-03 |
0.0075 USDT |
660,101.5783 REN |
0.0078 USDT |
0.0073 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-10-02 |
0.0076 USDT |
1,200,324.2096 REN |
0.0071 USDT |
0.0071 USDT |
0.0080 USDT |
0.0076 USDT |
| 2025-10-01 |
0.0071 USDT |
1,679,099.5296 REN |
0.0072 USDT |
0.0068 USDT |
0.0077 USDT |
0.0072 USDT |
| 2025-09-30 |
0.0072 USDT |
935,742.7530 REN |
0.0072 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2025-09-29 |
0.0074 USDT |
464,271.7447 REN |
0.0073 USDT |
0.0072 USDT |
0.0076 USDT |
0.0072 USDT |
| 2025-09-28 |
0.0074 USDT |
317,578.8652 REN |
0.0072 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |
| 2025-09-27 |
0.0070 USDT |
1,410,657.8499 REN |
0.0073 USDT |
0.0067 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-09-26 |
0.0071 USDT |
1,720,056.1158 REN |
0.0075 USDT |
0.0068 USDT |
0.0076 USDT |
0.0071 USDT |
| 2025-09-25 |
0.0075 USDT |
760,592.0799 REN |
0.0079 USDT |
0.0071 USDT |
0.0081 USDT |
0.0076 USDT |
| 2025-09-24 |
0.0077 USDT |
384,116.1993 REN |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0076 USDT |
| 2025-09-23 |
0.0074 USDT |
458,854.9136 REN |
0.0073 USDT |
0.0072 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-09-22 |
0.0076 USDT |
1,543,583.8856 REN |
0.0079 USDT |
0.0073 USDT |
0.0080 USDT |
0.0074 USDT |
| 2025-09-21 |
0.0079 USDT |
444,575.9673 REN |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2025-09-20 |
0.0079 USDT |
161,839.0082 REN |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-09-19 |
0.0082 USDT |
381,982.8000 REN |
0.0083 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2025-09-18 |
0.0081 USDT |
229,790.8352 REN |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-09-17 |
0.0080 USDT |
192,922.2154 REN |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-09-16 |
0.0080 USDT |
388,766.2934 REN |
0.0081 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2025-09-15 |
0.0081 USDT |
717,933.0795 REN |
0.0082 USDT |
0.0078 USDT |
0.0085 USDT |
0.0081 USDT |
| 2025-09-14 |
0.0083 USDT |
646,333.3350 REN |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-09-13 |
0.0085 USDT |
1,840,810.6244 REN |
0.0081 USDT |
0.0080 USDT |
0.0088 USDT |
0.0083 USDT |
| 2025-09-12 |
0.0080 USDT |
235,203.6484 REN |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-09-11 |
0.0079 USDT |
356,460.0165 REN |
0.0077 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-09-10 |
0.0078 USDT |
780,010.3218 REN |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-09-09 |
0.0080 USDT |
716,833.1260 REN |
0.0078 USDT |
0.0077 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-09-08 |
0.0079 USDT |
890,148.9236 REN |
0.0077 USDT |
0.0077 USDT |
0.0082 USDT |
0.0078 USDT |
| 2025-09-07 |
0.0076 USDT |
1,518,679.4717 REN |
0.0079 USDT |
0.0073 USDT |
0.0081 USDT |
0.0076 USDT |
| 2025-09-06 |
0.0075 USDT |
4,420,731.9526 REN |
0.0078 USDT |
0.0071 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-09-05 |
0.0078 USDT |
3,596,461.5362 REN |
0.0081 USDT |
0.0074 USDT |
0.0082 USDT |
0.0078 USDT |
| 2025-09-04 |
0.0081 USDT |
895,464.2809 REN |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-09-03 |
0.0081 USDT |
2,145,298.1070 REN |
0.0083 USDT |
0.0079 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-09-02 |
0.0083 USDT |
4,820,376.5135 REN |
0.0083 USDT |
0.0080 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-09-01 |
0.0083 USDT |
1,337,403.6866 REN |
0.0086 USDT |
0.0080 USDT |
0.0087 USDT |
0.0083 USDT |
| 2025-08-31 |
0.0086 USDT |
617,135.1477 REN |
0.0085 USDT |
0.0084 USDT |
0.0089 USDT |
0.0086 USDT |
| 2025-08-30 |
0.0087 USDT |
2,574,141.2329 REN |
0.0084 USDT |
0.0084 USDT |
0.0091 USDT |
0.0085 USDT |
| 2025-08-29 |
0.0088 USDT |
213,280.6680 REN |
0.0089 USDT |
0.0086 USDT |
0.0090 USDT |
0.0087 USDT |
| 2025-08-28 |
0.0089 USDT |
908,475.9757 REN |
0.0086 USDT |
0.0086 USDT |
0.0092 USDT |
0.0088 USDT |