Identifier on Kucoin: REN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-29 |
0.0055 USDT |
266,921.4225 REN |
0.0056 USDT |
0.0051 USDT |
0.0061 USDT |
0.0056 USDT |
| 2025-12-28 |
0.0057 USDT |
833,311.6674 REN |
0.0054 USDT |
0.0051 USDT |
0.0065 USDT |
0.0056 USDT |
| 2025-12-27 |
0.0053 USDT |
750,267.6795 REN |
0.0054 USDT |
0.0048 USDT |
0.0058 USDT |
0.0052 USDT |
| 2025-12-26 |
0.0054 USDT |
747,116.8211 REN |
0.0056 USDT |
0.0052 USDT |
0.0061 USDT |
0.0055 USDT |
| 2025-12-25 |
0.0056 USDT |
252,938.5066 REN |
0.0055 USDT |
0.0055 USDT |
0.0060 USDT |
0.0055 USDT |
| 2025-12-24 |
0.0057 USDT |
990,722.5536 REN |
0.0057 USDT |
0.0052 USDT |
0.0062 USDT |
0.0054 USDT |
| 2025-12-23 |
0.0055 USDT |
52,771.0688 REN |
0.0055 USDT |
0.0052 USDT |
0.0058 USDT |
0.0055 USDT |
| 2025-12-22 |
0.0055 USDT |
1,783,628.9680 REN |
0.0058 USDT |
0.0051 USDT |
0.0061 USDT |
0.0055 USDT |
| 2025-12-21 |
0.0058 USDT |
838,144.5443 REN |
0.0059 USDT |
0.0055 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-12-20 |
0.0057 USDT |
1,972,594.7378 REN |
0.0065 USDT |
0.0051 USDT |
0.0065 USDT |
0.0059 USDT |
| 2025-12-19 |
0.0063 USDT |
460,660.8861 REN |
0.0063 USDT |
0.0060 USDT |
0.0068 USDT |
0.0062 USDT |
| 2025-12-18 |
0.0061 USDT |
1,167,059.2705 REN |
0.0058 USDT |
0.0057 USDT |
0.0072 USDT |
0.0062 USDT |
| 2025-12-17 |
0.0059 USDT |
278,841.6647 REN |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-12-16 |
0.0060 USDT |
194,350.3343 REN |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-12-15 |
0.0059 USDT |
660,977.0705 REN |
0.0061 USDT |
0.0057 USDT |
0.0064 USDT |
0.0058 USDT |
| 2025-12-14 |
0.0061 USDT |
177,569.0791 REN |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-12-13 |
0.0061 USDT |
421,852.8336 REN |
0.0063 USDT |
0.0057 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-12-12 |
0.0063 USDT |
535,337.8228 REN |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-12-11 |
0.0066 USDT |
160,057.7174 REN |
0.0070 USDT |
0.0064 USDT |
0.0071 USDT |
0.0065 USDT |
| 2025-12-10 |
0.0070 USDT |
1,773,587.6245 REN |
0.0072 USDT |
0.0065 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-12-09 |
0.0065 USDT |
1,966,435.0517 REN |
0.0060 USDT |
0.0057 USDT |
0.0077 USDT |
0.0066 USDT |
| 2025-12-08 |
0.0059 USDT |
314,959.1576 REN |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2025-12-07 |
0.0059 USDT |
623,783.6731 REN |
0.0056 USDT |
0.0056 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-12-06 |
0.0060 USDT |
847,404.2955 REN |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-12-05 |
0.0060 USDT |
1,004,261.9711 REN |
0.0061 USDT |
0.0057 USDT |
0.0065 USDT |
0.0061 USDT |
| 2025-12-04 |
0.0062 USDT |
206,210.4669 REN |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-12-03 |
0.0061 USDT |
616,743.1398 REN |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2025-12-02 |
0.0060 USDT |
297,104.3915 REN |
0.0058 USDT |
0.0057 USDT |
0.0065 USDT |
0.0061 USDT |
| 2025-12-01 |
0.0059 USDT |
746,932.8535 REN |
0.0060 USDT |
0.0055 USDT |
0.0065 USDT |
0.0059 USDT |
| 2025-11-30 |
0.0063 USDT |
157,161.7787 REN |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-11-29 |
0.0064 USDT |
519,699.5147 REN |
0.0063 USDT |
0.0062 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-11-28 |
0.0064 USDT |
1,623,458.8038 REN |
0.0065 USDT |
0.0059 USDT |
0.0070 USDT |
0.0061 USDT |
| 2025-11-27 |
0.0066 USDT |
470,108.7042 REN |
0.0068 USDT |
0.0064 USDT |
0.0069 USDT |
0.0064 USDT |
| 2025-11-26 |
0.0064 USDT |
108,551.9803 REN |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-11-25 |
0.0062 USDT |
254,748.7932 REN |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-11-24 |
0.0064 USDT |
463,542.0107 REN |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-11-23 |
0.0065 USDT |
693,871.4269 REN |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2025-11-22 |
0.0065 USDT |
347,855.5059 REN |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2025-11-21 |
0.0066 USDT |
1,774,342.9755 REN |
0.0069 USDT |
0.0061 USDT |
0.0071 USDT |
0.0065 USDT |
| 2025-11-20 |
0.0070 USDT |
1,779,125.4406 REN |
0.0066 USDT |
0.0064 USDT |
0.0079 USDT |
0.0068 USDT |
| 2025-11-19 |
0.0063 USDT |
683,676.8409 REN |
0.0064 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-11-18 |
0.0066 USDT |
2,021,419.9124 REN |
0.0068 USDT |
0.0062 USDT |
0.0071 USDT |
0.0065 USDT |
| 2025-11-17 |
0.0075 USDT |
6,947,371.3029 REN |
0.0064 USDT |
0.0063 USDT |
0.0088 USDT |
0.0075 USDT |
| 2025-11-16 |
0.0063 USDT |
1,735,787.4233 REN |
0.0062 USDT |
0.0059 USDT |
0.0068 USDT |
0.0064 USDT |
| 2025-11-15 |
0.0067 USDT |
665,021.3633 REN |
0.0068 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2025-11-14 |
0.0063 USDT |
1,022,923.1917 REN |
0.0064 USDT |
0.0060 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-11-13 |
0.0065 USDT |
2,855,864.1625 REN |
0.0068 USDT |
0.0060 USDT |
0.0070 USDT |
0.0065 USDT |
| 2025-11-12 |
0.0071 USDT |
446,095.1107 REN |
0.0068 USDT |
0.0068 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-11-11 |
0.0071 USDT |
2,254,542.4298 REN |
0.0074 USDT |
0.0068 USDT |
0.0075 USDT |
0.0069 USDT |
| 2025-11-10 |
0.0074 USDT |
784,633.1818 REN |
0.0076 USDT |
0.0070 USDT |
0.0077 USDT |
0.0075 USDT |