Identifier on Kucoin: REN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0095 USDT |
2,990,461.1030 REN |
0.0098 USDT |
0.0091 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-03-29 |
0.0101 USDT |
2,562,496.5554 REN |
0.0102 USDT |
0.0094 USDT |
0.0114 USDT |
0.0099 USDT |
| 2025-03-28 |
0.0099 USDT |
1,779,868.3002 REN |
0.0100 USDT |
0.0096 USDT |
0.0103 USDT |
0.0099 USDT |
| 2025-03-27 |
0.0105 USDT |
1,587,321.0623 REN |
0.0104 USDT |
0.0100 USDT |
0.0110 USDT |
0.0101 USDT |
| 2025-03-26 |
0.0105 USDT |
3,129,666.1065 REN |
0.0103 USDT |
0.0095 USDT |
0.0118 USDT |
0.0101 USDT |
| 2025-03-25 |
0.0110 USDT |
8,656,927.6389 REN |
0.0102 USDT |
0.0101 USDT |
0.0129 USDT |
0.0104 USDT |
| 2025-03-24 |
0.0096 USDT |
12,238,455.5611 REN |
0.0107 USDT |
0.0087 USDT |
0.0108 USDT |
0.0099 USDT |
| 2025-03-23 |
0.0105 USDT |
4,181,003.3705 REN |
0.0102 USDT |
0.0100 USDT |
0.0111 USDT |
0.0103 USDT |
| 2025-03-22 |
0.0109 USDT |
8,972,349.3177 REN |
0.0107 USDT |
0.0104 USDT |
0.0125 USDT |
0.0105 USDT |
| 2025-03-21 |
0.0115 USDT |
20,150,097.1274 REN |
0.0113 USDT |
0.0096 USDT |
0.0162 USDT |
0.0107 USDT |
| 2025-03-20 |
0.0127 USDT |
3,496,364.7247 REN |
0.0130 USDT |
0.0121 USDT |
0.0140 USDT |
0.0123 USDT |
| 2025-03-19 |
0.0128 USDT |
4,708,107.5531 REN |
0.0127 USDT |
0.0121 USDT |
0.0144 USDT |
0.0124 USDT |
| 2025-03-18 |
0.0145 USDT |
12,264,176.0642 REN |
0.0138 USDT |
0.0123 USDT |
0.0175 USDT |
0.0131 USDT |
| 2025-03-17 |
0.0160 USDT |
58,075,646.3279 REN |
0.0135 USDT |
0.0113 USDT |
0.0200 USDT |
0.0150 USDT |
| 2025-03-16 |
0.0136 USDT |
14,391,090.2040 REN |
0.0094 USDT |
0.0092 USDT |
0.0185 USDT |
0.0144 USDT |
| 2025-03-15 |
0.0095 USDT |
1,771,854.4078 REN |
0.0094 USDT |
0.0092 USDT |
0.0105 USDT |
0.0094 USDT |
| 2025-03-14 |
0.0097 USDT |
2,523,980.7630 REN |
0.0094 USDT |
0.0091 USDT |
0.0106 USDT |
0.0095 USDT |
| 2025-03-13 |
0.0094 USDT |
6,390,516.9501 REN |
0.0107 USDT |
0.0085 USDT |
0.0108 USDT |
0.0099 USDT |
| 2025-03-12 |
0.0106 USDT |
998,450.9953 REN |
0.0109 USDT |
0.0104 USDT |
0.0110 USDT |
0.0105 USDT |
| 2025-03-11 |
0.0105 USDT |
4,439,844.7353 REN |
0.0107 USDT |
0.0100 USDT |
0.0112 USDT |
0.0110 USDT |
| 2025-03-10 |
0.0117 USDT |
5,247,187.2208 REN |
0.0114 USDT |
0.0108 USDT |
0.0127 USDT |
0.0117 USDT |
| 2025-03-09 |
0.0126 USDT |
3,346,486.4202 REN |
0.0142 USDT |
0.0115 USDT |
0.0143 USDT |
0.0116 USDT |
| 2025-03-08 |
0.0133 USDT |
20,853,719.2565 REN |
0.0119 USDT |
0.0113 USDT |
0.0160 USDT |
0.0144 USDT |
| 2025-03-07 |
0.0137 USDT |
7,108,502.0000 REN |
0.0173 USDT |
0.0110 USDT |
0.0177 USDT |
0.0117 USDT |
| 2025-03-06 |
0.0173 USDT |
813,716.9911 REN |
0.0184 USDT |
0.0165 USDT |
0.0185 USDT |
0.0170 USDT |
| 2025-03-05 |
0.0176 USDT |
904,662.9046 REN |
0.0184 USDT |
0.0169 USDT |
0.0184 USDT |
0.0177 USDT |
| 2025-03-04 |
0.0168 USDT |
3,994,754.6181 REN |
0.0173 USDT |
0.0158 USDT |
0.0185 USDT |
0.0178 USDT |
| 2025-03-03 |
0.0177 USDT |
2,037,505.1497 REN |
0.0183 USDT |
0.0166 USDT |
0.0186 USDT |
0.0170 USDT |
| 2025-03-02 |
0.0181 USDT |
1,773,064.5532 REN |
0.0174 USDT |
0.0166 USDT |
0.0190 USDT |
0.0186 USDT |
| 2025-03-01 |
0.0177 USDT |
1,240,223.9057 REN |
0.0178 USDT |
0.0170 USDT |
0.0187 USDT |
0.0174 USDT |
| 2025-02-28 |
0.0171 USDT |
1,917,562.7351 REN |
0.0182 USDT |
0.0165 USDT |
0.0183 USDT |
0.0177 USDT |
| 2025-02-27 |
0.0183 USDT |
1,605,285.0795 REN |
0.0197 USDT |
0.0172 USDT |
0.0206 USDT |
0.0178 USDT |
| 2025-02-26 |
0.0204 USDT |
349,519.3202 REN |
0.0205 USDT |
0.0196 USDT |
0.0214 USDT |
0.0199 USDT |
| 2025-02-25 |
0.0200 USDT |
1,399,537.6896 REN |
0.0191 USDT |
0.0184 USDT |
0.0220 USDT |
0.0197 USDT |
| 2025-02-24 |
0.0203 USDT |
278,486.9300 REN |
0.0211 USDT |
0.0198 USDT |
0.0211 USDT |
0.0198 USDT |
| 2025-02-23 |
0.0211 USDT |
375,917.4713 REN |
0.0208 USDT |
0.0206 USDT |
0.0215 USDT |
0.0208 USDT |
| 2025-02-22 |
0.0205 USDT |
226,544.3944 REN |
0.0202 USDT |
0.0200 USDT |
0.0209 USDT |
0.0205 USDT |
| 2025-02-21 |
0.0209 USDT |
1,816,880.5648 REN |
0.0206 USDT |
0.0201 USDT |
0.0215 USDT |
0.0201 USDT |
| 2025-02-20 |
0.0207 USDT |
1,284,143.6390 REN |
0.0208 USDT |
0.0202 USDT |
0.0213 USDT |
0.0208 USDT |
| 2025-02-19 |
0.0208 USDT |
817,773.0702 REN |
0.0208 USDT |
0.0205 USDT |
0.0212 USDT |
0.0208 USDT |
| 2025-02-18 |
0.0207 USDT |
4,055,010.0911 REN |
0.0225 USDT |
0.0197 USDT |
0.0227 USDT |
0.0205 USDT |
| 2025-02-17 |
0.0235 USDT |
1,151,006.5929 REN |
0.0232 USDT |
0.0228 USDT |
0.0245 USDT |
0.0238 USDT |
| 2025-02-16 |
0.0238 USDT |
680,759.7582 REN |
0.0248 USDT |
0.0230 USDT |
0.0248 USDT |
0.0237 USDT |
| 2025-02-15 |
0.0253 USDT |
1,160,010.0496 REN |
0.0254 USDT |
0.0240 USDT |
0.0263 USDT |
0.0244 USDT |
| 2025-02-14 |
0.0264 USDT |
4,826,122.4149 REN |
0.0252 USDT |
0.0249 USDT |
0.0280 USDT |
0.0252 USDT |
| 2025-02-13 |
0.0242 USDT |
2,291,847.2065 REN |
0.0235 USDT |
0.0227 USDT |
0.0254 USDT |
0.0244 USDT |
| 2025-02-12 |
0.0226 USDT |
5,167,618.7628 REN |
0.0229 USDT |
0.0204 USDT |
0.0239 USDT |
0.0233 USDT |
| 2025-02-11 |
0.0225 USDT |
1,887,428.3308 REN |
0.0215 USDT |
0.0213 USDT |
0.0234 USDT |
0.0217 USDT |
| 2025-02-10 |
0.0208 USDT |
931,086.2463 REN |
0.0206 USDT |
0.0201 USDT |
0.0214 USDT |
0.0209 USDT |
| 2025-02-09 |
0.0208 USDT |
1,092,712.9249 REN |
0.0211 USDT |
0.0201 USDT |
0.0218 USDT |
0.0206 USDT |