Identifier on Kucoin: REN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
0.0102 USDT |
2,533,053.1201 REN |
0.0101 USDT |
0.0098 USDT |
0.0106 USDT |
0.0103 USDT |
| 2025-04-22 |
0.0096 USDT |
1,754,291.4422 REN |
0.0100 USDT |
0.0089 USDT |
0.0102 USDT |
0.0099 USDT |
| 2025-04-21 |
0.0102 USDT |
1,057,063.9525 REN |
0.0102 USDT |
0.0099 USDT |
0.0104 USDT |
0.0099 USDT |
| 2025-04-20 |
0.0101 USDT |
1,552,076.8036 REN |
0.0098 USDT |
0.0098 USDT |
0.0105 USDT |
0.0101 USDT |
| 2025-04-19 |
0.0099 USDT |
868,371.3215 REN |
0.0097 USDT |
0.0097 USDT |
0.0101 USDT |
0.0098 USDT |
| 2025-04-18 |
0.0097 USDT |
1,422,211.5494 REN |
0.0099 USDT |
0.0095 USDT |
0.0101 USDT |
0.0096 USDT |
| 2025-04-17 |
0.0100 USDT |
271,444.4707 REN |
0.0098 USDT |
0.0098 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-04-16 |
0.0097 USDT |
548,337.4656 REN |
0.0099 USDT |
0.0096 USDT |
0.0099 USDT |
0.0097 USDT |
| 2025-04-15 |
0.0101 USDT |
1,173,159.7069 REN |
0.0098 USDT |
0.0098 USDT |
0.0108 USDT |
0.0101 USDT |
| 2025-04-14 |
0.0100 USDT |
1,807,659.3029 REN |
0.0101 USDT |
0.0098 USDT |
0.0102 USDT |
0.0099 USDT |
| 2025-04-13 |
0.0101 USDT |
416,252.5248 REN |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-04-12 |
0.0106 USDT |
3,983,168.7326 REN |
0.0098 USDT |
0.0096 USDT |
0.0120 USDT |
0.0103 USDT |
| 2025-04-11 |
0.0097 USDT |
1,157,178.1068 REN |
0.0099 USDT |
0.0095 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-04-10 |
0.0096 USDT |
3,758,200.7584 REN |
0.0100 USDT |
0.0093 USDT |
0.0102 USDT |
0.0097 USDT |
| 2025-04-09 |
0.0098 USDT |
1,486,632.8936 REN |
0.0101 USDT |
0.0095 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-04-08 |
0.0111 USDT |
10,012,129.8648 REN |
0.0106 USDT |
0.0098 USDT |
0.0123 USDT |
0.0101 USDT |
| 2025-04-07 |
0.0096 USDT |
8,987,470.7426 REN |
0.0091 USDT |
0.0087 USDT |
0.0110 USDT |
0.0092 USDT |
| 2025-04-06 |
0.0097 USDT |
2,046,742.9816 REN |
0.0106 USDT |
0.0090 USDT |
0.0108 USDT |
0.0091 USDT |
| 2025-04-05 |
0.0094 USDT |
1,182,807.0204 REN |
0.0091 USDT |
0.0091 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-04-04 |
0.0096 USDT |
3,112,691.9998 REN |
0.0103 USDT |
0.0089 USDT |
0.0112 USDT |
0.0091 USDT |
| 2025-04-03 |
0.0102 USDT |
6,548,815.6468 REN |
0.0095 USDT |
0.0093 USDT |
0.0118 USDT |
0.0098 USDT |
| 2025-04-02 |
0.0098 USDT |
2,985,590.9563 REN |
0.0098 USDT |
0.0092 USDT |
0.0108 USDT |
0.0093 USDT |
| 2025-04-01 |
0.0099 USDT |
698,924.9428 REN |
0.0097 USDT |
0.0096 USDT |
0.0101 USDT |
0.0096 USDT |
| 2025-03-31 |
0.0097 USDT |
747,028.4116 REN |
0.0098 USDT |
0.0095 USDT |
0.0100 USDT |
0.0098 USDT |
| 2025-03-30 |
0.0095 USDT |
2,990,461.1030 REN |
0.0098 USDT |
0.0091 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-03-29 |
0.0101 USDT |
2,562,496.5554 REN |
0.0102 USDT |
0.0094 USDT |
0.0114 USDT |
0.0099 USDT |
| 2025-03-28 |
0.0099 USDT |
1,779,868.3002 REN |
0.0100 USDT |
0.0096 USDT |
0.0103 USDT |
0.0099 USDT |
| 2025-03-27 |
0.0105 USDT |
1,587,321.0623 REN |
0.0104 USDT |
0.0100 USDT |
0.0110 USDT |
0.0101 USDT |
| 2025-03-26 |
0.0105 USDT |
3,129,666.1065 REN |
0.0103 USDT |
0.0095 USDT |
0.0118 USDT |
0.0101 USDT |
| 2025-03-25 |
0.0110 USDT |
8,656,927.6389 REN |
0.0102 USDT |
0.0101 USDT |
0.0129 USDT |
0.0104 USDT |
| 2025-03-24 |
0.0096 USDT |
12,238,455.5611 REN |
0.0107 USDT |
0.0087 USDT |
0.0108 USDT |
0.0099 USDT |
| 2025-03-23 |
0.0105 USDT |
4,181,003.3705 REN |
0.0102 USDT |
0.0100 USDT |
0.0111 USDT |
0.0103 USDT |
| 2025-03-22 |
0.0109 USDT |
8,972,349.3177 REN |
0.0107 USDT |
0.0104 USDT |
0.0125 USDT |
0.0105 USDT |
| 2025-03-21 |
0.0115 USDT |
20,150,097.1274 REN |
0.0113 USDT |
0.0096 USDT |
0.0162 USDT |
0.0107 USDT |
| 2025-03-20 |
0.0127 USDT |
3,496,364.7247 REN |
0.0130 USDT |
0.0121 USDT |
0.0140 USDT |
0.0123 USDT |
| 2025-03-19 |
0.0128 USDT |
4,708,107.5531 REN |
0.0127 USDT |
0.0121 USDT |
0.0144 USDT |
0.0124 USDT |
| 2025-03-18 |
0.0145 USDT |
12,264,176.0642 REN |
0.0138 USDT |
0.0123 USDT |
0.0175 USDT |
0.0131 USDT |
| 2025-03-17 |
0.0160 USDT |
58,075,646.3279 REN |
0.0135 USDT |
0.0113 USDT |
0.0200 USDT |
0.0150 USDT |
| 2025-03-16 |
0.0136 USDT |
14,391,090.2040 REN |
0.0094 USDT |
0.0092 USDT |
0.0185 USDT |
0.0144 USDT |
| 2025-03-15 |
0.0095 USDT |
1,771,854.4078 REN |
0.0094 USDT |
0.0092 USDT |
0.0105 USDT |
0.0094 USDT |
| 2025-03-14 |
0.0097 USDT |
2,523,980.7630 REN |
0.0094 USDT |
0.0091 USDT |
0.0106 USDT |
0.0095 USDT |
| 2025-03-13 |
0.0094 USDT |
6,390,516.9501 REN |
0.0107 USDT |
0.0085 USDT |
0.0108 USDT |
0.0099 USDT |
| 2025-03-12 |
0.0106 USDT |
998,450.9953 REN |
0.0109 USDT |
0.0104 USDT |
0.0110 USDT |
0.0105 USDT |
| 2025-03-11 |
0.0105 USDT |
4,439,844.7353 REN |
0.0107 USDT |
0.0100 USDT |
0.0112 USDT |
0.0110 USDT |
| 2025-03-10 |
0.0117 USDT |
5,247,187.2208 REN |
0.0114 USDT |
0.0108 USDT |
0.0127 USDT |
0.0117 USDT |
| 2025-03-09 |
0.0126 USDT |
3,346,486.4202 REN |
0.0142 USDT |
0.0115 USDT |
0.0143 USDT |
0.0116 USDT |
| 2025-03-08 |
0.0133 USDT |
20,853,719.2565 REN |
0.0119 USDT |
0.0113 USDT |
0.0160 USDT |
0.0144 USDT |
| 2025-03-07 |
0.0137 USDT |
7,108,502.0000 REN |
0.0173 USDT |
0.0110 USDT |
0.0177 USDT |
0.0117 USDT |
| 2025-03-06 |
0.0173 USDT |
813,716.9911 REN |
0.0184 USDT |
0.0165 USDT |
0.0185 USDT |
0.0170 USDT |
| 2025-03-05 |
0.0176 USDT |
904,662.9046 REN |
0.0184 USDT |
0.0169 USDT |
0.0184 USDT |
0.0177 USDT |