Identifier on Kucoin: REN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-20 |
0.0079 USDT |
161,839.0082 REN |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-09-19 |
0.0082 USDT |
381,982.8000 REN |
0.0083 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2025-09-18 |
0.0081 USDT |
229,790.8352 REN |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-09-17 |
0.0080 USDT |
192,922.2154 REN |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-09-16 |
0.0080 USDT |
388,766.2934 REN |
0.0081 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2025-09-15 |
0.0081 USDT |
717,933.0795 REN |
0.0082 USDT |
0.0078 USDT |
0.0085 USDT |
0.0081 USDT |
| 2025-09-14 |
0.0083 USDT |
646,333.3350 REN |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-09-13 |
0.0085 USDT |
1,840,810.6244 REN |
0.0081 USDT |
0.0080 USDT |
0.0088 USDT |
0.0083 USDT |
| 2025-09-12 |
0.0080 USDT |
235,203.6484 REN |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-09-11 |
0.0079 USDT |
356,460.0165 REN |
0.0077 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-09-10 |
0.0078 USDT |
780,010.3218 REN |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-09-09 |
0.0080 USDT |
716,833.1260 REN |
0.0078 USDT |
0.0077 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-09-08 |
0.0079 USDT |
890,148.9236 REN |
0.0077 USDT |
0.0077 USDT |
0.0082 USDT |
0.0078 USDT |
| 2025-09-07 |
0.0076 USDT |
1,518,679.4717 REN |
0.0079 USDT |
0.0073 USDT |
0.0081 USDT |
0.0076 USDT |
| 2025-09-06 |
0.0075 USDT |
4,420,731.9526 REN |
0.0078 USDT |
0.0071 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-09-05 |
0.0078 USDT |
3,596,461.5362 REN |
0.0081 USDT |
0.0074 USDT |
0.0082 USDT |
0.0078 USDT |
| 2025-09-04 |
0.0081 USDT |
895,464.2809 REN |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-09-03 |
0.0081 USDT |
2,145,298.1070 REN |
0.0083 USDT |
0.0079 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-09-02 |
0.0083 USDT |
4,820,376.5135 REN |
0.0083 USDT |
0.0080 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-09-01 |
0.0083 USDT |
1,337,403.6866 REN |
0.0086 USDT |
0.0080 USDT |
0.0087 USDT |
0.0083 USDT |
| 2025-08-31 |
0.0086 USDT |
617,135.1477 REN |
0.0085 USDT |
0.0084 USDT |
0.0089 USDT |
0.0086 USDT |
| 2025-08-30 |
0.0087 USDT |
2,574,141.2329 REN |
0.0084 USDT |
0.0084 USDT |
0.0091 USDT |
0.0085 USDT |
| 2025-08-29 |
0.0088 USDT |
213,280.6680 REN |
0.0089 USDT |
0.0086 USDT |
0.0090 USDT |
0.0087 USDT |
| 2025-08-28 |
0.0089 USDT |
908,475.9757 REN |
0.0086 USDT |
0.0086 USDT |
0.0092 USDT |
0.0088 USDT |
| 2025-08-27 |
0.0089 USDT |
1,255,427.3433 REN |
0.0093 USDT |
0.0086 USDT |
0.0094 USDT |
0.0090 USDT |
| 2025-08-26 |
0.0091 USDT |
580,873.2081 REN |
0.0089 USDT |
0.0088 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-08-25 |
0.0091 USDT |
1,195,391.8198 REN |
0.0094 USDT |
0.0087 USDT |
0.0095 USDT |
0.0088 USDT |
| 2025-08-24 |
0.0095 USDT |
474,612.2725 REN |
0.0096 USDT |
0.0094 USDT |
0.0097 USDT |
0.0094 USDT |
| 2025-08-23 |
0.0097 USDT |
1,735,900.2284 REN |
0.0094 USDT |
0.0092 USDT |
0.0100 USDT |
0.0096 USDT |
| 2025-08-22 |
0.0094 USDT |
885,524.7649 REN |
0.0093 USDT |
0.0091 USDT |
0.0098 USDT |
0.0095 USDT |
| 2025-08-21 |
0.0092 USDT |
1,076,825.9465 REN |
0.0092 USDT |
0.0088 USDT |
0.0098 USDT |
0.0094 USDT |
| 2025-08-20 |
0.0091 USDT |
1,067,004.1155 REN |
0.0091 USDT |
0.0089 USDT |
0.0095 USDT |
0.0091 USDT |
| 2025-08-19 |
0.0094 USDT |
539,127.3021 REN |
0.0095 USDT |
0.0090 USDT |
0.0097 USDT |
0.0091 USDT |
| 2025-08-18 |
0.0095 USDT |
676,702.7500 REN |
0.0095 USDT |
0.0093 USDT |
0.0097 USDT |
0.0095 USDT |
| 2025-08-17 |
0.0095 USDT |
1,509,277.2011 REN |
0.0095 USDT |
0.0093 USDT |
0.0100 USDT |
0.0096 USDT |
| 2025-08-16 |
0.0096 USDT |
638,510.6993 REN |
0.0096 USDT |
0.0094 USDT |
0.0098 USDT |
0.0095 USDT |
| 2025-08-15 |
0.0097 USDT |
968,728.5495 REN |
0.0095 USDT |
0.0093 USDT |
0.0101 USDT |
0.0098 USDT |
| 2025-08-14 |
0.0098 USDT |
1,213,788.2264 REN |
0.0097 USDT |
0.0096 USDT |
0.0103 USDT |
0.0096 USDT |
| 2025-08-13 |
0.0102 USDT |
1,834,577.0327 REN |
0.0101 USDT |
0.0098 USDT |
0.0108 USDT |
0.0100 USDT |
| 2025-08-12 |
0.0094 USDT |
960,488.7252 REN |
0.0095 USDT |
0.0091 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-08-11 |
0.0095 USDT |
1,768,699.1985 REN |
0.0097 USDT |
0.0090 USDT |
0.0100 USDT |
0.0093 USDT |
| 2025-08-10 |
0.0095 USDT |
1,186,706.9066 REN |
0.0096 USDT |
0.0093 USDT |
0.0099 USDT |
0.0097 USDT |
| 2025-08-09 |
0.0096 USDT |
828,689.0989 REN |
0.0096 USDT |
0.0094 USDT |
0.0099 USDT |
0.0097 USDT |
| 2025-08-08 |
0.0094 USDT |
673,645.9834 REN |
0.0097 USDT |
0.0092 USDT |
0.0097 USDT |
0.0095 USDT |
| 2025-08-07 |
0.0096 USDT |
565,606.4290 REN |
0.0096 USDT |
0.0093 USDT |
0.0098 USDT |
0.0096 USDT |
| 2025-08-06 |
0.0097 USDT |
3,247,708.5775 REN |
0.0092 USDT |
0.0091 USDT |
0.0104 USDT |
0.0094 USDT |
| 2025-08-05 |
0.0091 USDT |
1,137,392.2069 REN |
0.0092 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-08-04 |
0.0092 USDT |
2,029,559.5886 REN |
0.0092 USDT |
0.0088 USDT |
0.0096 USDT |
0.0092 USDT |
| 2025-08-03 |
0.0092 USDT |
1,261,706.5345 REN |
0.0093 USDT |
0.0089 USDT |
0.0096 USDT |
0.0091 USDT |
| 2025-08-02 |
0.0092 USDT |
989,590.4495 REN |
0.0094 USDT |
0.0089 USDT |
0.0094 USDT |
0.0092 USDT |