Identifier on Kucoin: REN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0089 USDT |
1,255,427.3433 REN |
0.0093 USDT |
0.0086 USDT |
0.0094 USDT |
0.0090 USDT |
| 2025-08-26 |
0.0091 USDT |
580,873.2081 REN |
0.0089 USDT |
0.0088 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-08-25 |
0.0091 USDT |
1,195,391.8198 REN |
0.0094 USDT |
0.0087 USDT |
0.0095 USDT |
0.0088 USDT |
| 2025-08-24 |
0.0095 USDT |
474,612.2725 REN |
0.0096 USDT |
0.0094 USDT |
0.0097 USDT |
0.0094 USDT |
| 2025-08-23 |
0.0097 USDT |
1,735,900.2284 REN |
0.0094 USDT |
0.0092 USDT |
0.0100 USDT |
0.0096 USDT |
| 2025-08-22 |
0.0094 USDT |
885,524.7649 REN |
0.0093 USDT |
0.0091 USDT |
0.0098 USDT |
0.0095 USDT |
| 2025-08-21 |
0.0092 USDT |
1,076,825.9465 REN |
0.0092 USDT |
0.0088 USDT |
0.0098 USDT |
0.0094 USDT |
| 2025-08-20 |
0.0091 USDT |
1,067,004.1155 REN |
0.0091 USDT |
0.0089 USDT |
0.0095 USDT |
0.0091 USDT |
| 2025-08-19 |
0.0094 USDT |
539,127.3021 REN |
0.0095 USDT |
0.0090 USDT |
0.0097 USDT |
0.0091 USDT |
| 2025-08-18 |
0.0095 USDT |
676,702.7500 REN |
0.0095 USDT |
0.0093 USDT |
0.0097 USDT |
0.0095 USDT |
| 2025-08-17 |
0.0095 USDT |
1,509,277.2011 REN |
0.0095 USDT |
0.0093 USDT |
0.0100 USDT |
0.0096 USDT |
| 2025-08-16 |
0.0096 USDT |
638,510.6993 REN |
0.0096 USDT |
0.0094 USDT |
0.0098 USDT |
0.0095 USDT |
| 2025-08-15 |
0.0097 USDT |
968,728.5495 REN |
0.0095 USDT |
0.0093 USDT |
0.0101 USDT |
0.0098 USDT |
| 2025-08-14 |
0.0098 USDT |
1,213,788.2264 REN |
0.0097 USDT |
0.0096 USDT |
0.0103 USDT |
0.0096 USDT |
| 2025-08-13 |
0.0102 USDT |
1,834,577.0327 REN |
0.0101 USDT |
0.0098 USDT |
0.0108 USDT |
0.0100 USDT |
| 2025-08-12 |
0.0094 USDT |
960,488.7252 REN |
0.0095 USDT |
0.0091 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-08-11 |
0.0095 USDT |
1,768,699.1985 REN |
0.0097 USDT |
0.0090 USDT |
0.0100 USDT |
0.0093 USDT |
| 2025-08-10 |
0.0095 USDT |
1,186,706.9066 REN |
0.0096 USDT |
0.0093 USDT |
0.0099 USDT |
0.0097 USDT |
| 2025-08-09 |
0.0096 USDT |
828,689.0989 REN |
0.0096 USDT |
0.0094 USDT |
0.0099 USDT |
0.0097 USDT |
| 2025-08-08 |
0.0094 USDT |
673,645.9834 REN |
0.0097 USDT |
0.0092 USDT |
0.0097 USDT |
0.0095 USDT |
| 2025-08-07 |
0.0096 USDT |
565,606.4290 REN |
0.0096 USDT |
0.0093 USDT |
0.0098 USDT |
0.0096 USDT |
| 2025-08-06 |
0.0097 USDT |
3,247,708.5775 REN |
0.0092 USDT |
0.0091 USDT |
0.0104 USDT |
0.0094 USDT |
| 2025-08-05 |
0.0091 USDT |
1,137,392.2069 REN |
0.0092 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-08-04 |
0.0092 USDT |
2,029,559.5886 REN |
0.0092 USDT |
0.0088 USDT |
0.0096 USDT |
0.0092 USDT |
| 2025-08-03 |
0.0092 USDT |
1,261,706.5345 REN |
0.0093 USDT |
0.0089 USDT |
0.0096 USDT |
0.0091 USDT |
| 2025-08-02 |
0.0092 USDT |
989,590.4495 REN |
0.0094 USDT |
0.0089 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-08-01 |
0.0093 USDT |
1,192,797.4386 REN |
0.0093 USDT |
0.0090 USDT |
0.0095 USDT |
0.0092 USDT |
| 2025-07-31 |
0.0095 USDT |
984,691.5520 REN |
0.0097 USDT |
0.0091 USDT |
0.0099 USDT |
0.0093 USDT |
| 2025-07-30 |
0.0094 USDT |
2,400,198.6408 REN |
0.0096 USDT |
0.0090 USDT |
0.0097 USDT |
0.0094 USDT |
| 2025-07-29 |
0.0095 USDT |
1,054,596.5043 REN |
0.0097 USDT |
0.0093 USDT |
0.0098 USDT |
0.0095 USDT |
| 2025-07-28 |
0.0099 USDT |
1,381,232.1330 REN |
0.0100 USDT |
0.0095 USDT |
0.0105 USDT |
0.0096 USDT |
| 2025-07-27 |
0.0102 USDT |
1,148,268.1221 REN |
0.0105 USDT |
0.0099 USDT |
0.0107 USDT |
0.0100 USDT |
| 2025-07-26 |
0.0100 USDT |
1,810,881.8055 REN |
0.0099 USDT |
0.0096 USDT |
0.0107 USDT |
0.0104 USDT |
| 2025-07-25 |
0.0099 USDT |
1,343,307.8089 REN |
0.0103 USDT |
0.0095 USDT |
0.0104 USDT |
0.0098 USDT |
| 2025-07-24 |
0.0103 USDT |
1,615,609.4889 REN |
0.0103 USDT |
0.0097 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-07-23 |
0.0103 USDT |
1,400,880.3744 REN |
0.0102 USDT |
0.0100 USDT |
0.0107 USDT |
0.0102 USDT |
| 2025-07-22 |
0.0102 USDT |
2,186,785.7678 REN |
0.0105 USDT |
0.0098 USDT |
0.0107 USDT |
0.0102 USDT |
| 2025-07-21 |
0.0105 USDT |
1,263,354.0697 REN |
0.0105 USDT |
0.0102 USDT |
0.0112 USDT |
0.0104 USDT |
| 2025-07-20 |
0.0102 USDT |
2,844,944.5869 REN |
0.0099 USDT |
0.0098 USDT |
0.0110 USDT |
0.0105 USDT |
| 2025-07-19 |
0.0099 USDT |
1,942,311.1826 REN |
0.0097 USDT |
0.0096 USDT |
0.0102 USDT |
0.0098 USDT |
| 2025-07-18 |
0.0098 USDT |
3,125,736.0501 REN |
0.0096 USDT |
0.0094 USDT |
0.0101 USDT |
0.0097 USDT |
| 2025-07-17 |
0.0099 USDT |
2,793,743.7449 REN |
0.0100 USDT |
0.0095 USDT |
0.0106 USDT |
0.0098 USDT |
| 2025-07-16 |
0.0100 USDT |
2,268,486.7436 REN |
0.0101 USDT |
0.0097 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-07-15 |
0.0101 USDT |
3,215,180.9972 REN |
0.0105 USDT |
0.0097 USDT |
0.0105 USDT |
0.0100 USDT |
| 2025-07-14 |
0.0104 USDT |
7,197,684.3972 REN |
0.0093 USDT |
0.0093 USDT |
0.0122 USDT |
0.0117 USDT |
| 2025-07-13 |
0.0092 USDT |
2,100,164.8531 REN |
0.0088 USDT |
0.0088 USDT |
0.0095 USDT |
0.0093 USDT |
| 2025-07-12 |
0.0090 USDT |
1,418,794.1049 REN |
0.0093 USDT |
0.0086 USDT |
0.0095 USDT |
0.0088 USDT |
| 2025-07-11 |
0.0092 USDT |
1,977,653.6075 REN |
0.0089 USDT |
0.0087 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-07-10 |
0.0089 USDT |
1,840,167.1659 REN |
0.0087 USDT |
0.0085 USDT |
0.0094 USDT |
0.0089 USDT |
| 2025-07-09 |
0.0086 USDT |
1,543,485.5353 REN |
0.0086 USDT |
0.0083 USDT |
0.0091 USDT |
0.0088 USDT |