Identifier on Kucoin: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
1.9182 USDT |
2,561.0400 QTUM |
1.9240 USDT |
1.8290 USDT |
1.9600 USDT |
1.9510 USDT |
| 2025-06-27 |
1.9322 USDT |
55.1500 QTUM |
1.9360 USDT |
1.9170 USDT |
1.9600 USDT |
1.9170 USDT |
| 2025-06-26 |
1.9426 USDT |
1,237.9200 QTUM |
1.9760 USDT |
1.8550 USDT |
2.0120 USDT |
1.9250 USDT |
| 2025-06-25 |
1.9706 USDT |
3,149.5100 QTUM |
2.0000 USDT |
1.7850 USDT |
2.2000 USDT |
1.9790 USDT |
| 2025-06-24 |
1.9765 USDT |
1,188.9700 QTUM |
1.9720 USDT |
1.9620 USDT |
1.9910 USDT |
1.9810 USDT |
| 2025-06-23 |
1.8562 USDT |
1,316.3900 QTUM |
1.8020 USDT |
1.8010 USDT |
1.9220 USDT |
1.9120 USDT |
| 2025-06-22 |
1.8225 USDT |
378.6900 QTUM |
1.8520 USDT |
1.8040 USDT |
1.8550 USDT |
1.8160 USDT |
| 2025-06-21 |
1.9229 USDT |
216.1200 QTUM |
1.9240 USDT |
1.8760 USDT |
1.9380 USDT |
1.8760 USDT |
| 2025-06-20 |
1.9756 USDT |
70.5100 QTUM |
1.9700 USDT |
1.9600 USDT |
2.0000 USDT |
2.0000 USDT |
| 2025-06-19 |
1.9644 USDT |
125.0900 QTUM |
1.9600 USDT |
1.9360 USDT |
1.9870 USDT |
1.9720 USDT |
| 2025-06-18 |
1.9531 USDT |
162.3200 QTUM |
2.0080 USDT |
1.9470 USDT |
2.0150 USDT |
1.9490 USDT |
| 2025-06-17 |
2.0884 USDT |
118.1200 QTUM |
2.0710 USDT |
2.0320 USDT |
2.1040 USDT |
2.0320 USDT |
| 2025-06-16 |
2.0716 USDT |
203.5800 QTUM |
2.0320 USDT |
2.0320 USDT |
2.1430 USDT |
2.1430 USDT |
| 2025-06-15 |
2.0272 USDT |
66.0500 QTUM |
2.0200 USDT |
2.0160 USDT |
2.0390 USDT |
2.0200 USDT |
| 2025-06-14 |
2.0157 USDT |
108.3900 QTUM |
2.0200 USDT |
1.9520 USDT |
2.0340 USDT |
2.0320 USDT |
| 2025-06-13 |
2.0024 USDT |
1,028.9400 QTUM |
2.0820 USDT |
1.9510 USDT |
2.0820 USDT |
2.0280 USDT |
| 2025-06-12 |
2.1699 USDT |
510.5400 QTUM |
2.1750 USDT |
2.1490 USDT |
2.1860 USDT |
2.1860 USDT |
| 2025-06-11 |
2.2287 USDT |
214.5600 QTUM |
2.2130 USDT |
2.2100 USDT |
2.2800 USDT |
2.2230 USDT |
| 2025-06-10 |
2.1982 USDT |
308.5600 QTUM |
2.1790 USDT |
2.1790 USDT |
2.2240 USDT |
2.1880 USDT |
| 2025-06-09 |
2.0973 USDT |
538.9000 QTUM |
2.0690 USDT |
2.0400 USDT |
2.1220 USDT |
2.0820 USDT |
| 2025-06-08 |
2.0671 USDT |
252.4700 QTUM |
2.0690 USDT |
2.0430 USDT |
2.0890 USDT |
2.0890 USDT |
| 2025-06-07 |
2.0135 USDT |
755.9100 QTUM |
2.0120 USDT |
2.0120 USDT |
2.0620 USDT |
2.0480 USDT |
| 2025-06-06 |
1.9698 USDT |
187.8500 QTUM |
1.9480 USDT |
1.9480 USDT |
2.0390 USDT |
2.0040 USDT |
| 2025-06-05 |
1.9983 USDT |
871.3700 QTUM |
2.0510 USDT |
1.9410 USDT |
2.0860 USDT |
1.9560 USDT |
| 2025-06-04 |
2.0802 USDT |
218.2300 QTUM |
2.0980 USDT |
2.0540 USDT |
2.1050 USDT |
2.0560 USDT |
| 2025-06-03 |
2.0689 USDT |
731.0900 QTUM |
2.0740 USDT |
2.0600 USDT |
2.1000 USDT |
2.1000 USDT |
| 2025-06-02 |
1.9806 USDT |
755.1500 QTUM |
2.0110 USDT |
1.9700 USDT |
2.0110 USDT |
1.9700 USDT |
| 2025-06-01 |
1.9823 USDT |
338.4200 QTUM |
1.9910 USDT |
1.9730 USDT |
2.0210 USDT |
1.9760 USDT |
| 2025-05-31 |
1.9558 USDT |
511.5400 QTUM |
1.9730 USDT |
1.9440 USDT |
2.0000 USDT |
1.9990 USDT |
| 2025-05-30 |
2.0628 USDT |
476.7000 QTUM |
2.1380 USDT |
2.0130 USDT |
2.1390 USDT |
2.0380 USDT |
| 2025-05-29 |
2.1610 USDT |
796.3300 QTUM |
2.2000 USDT |
2.1380 USDT |
2.2400 USDT |
2.1450 USDT |
| 2025-05-28 |
2.2484 USDT |
4,964.0100 QTUM |
2.2240 USDT |
2.1630 USDT |
2.4350 USDT |
2.1640 USDT |
| 2025-05-27 |
2.2079 USDT |
184.0900 QTUM |
2.1840 USDT |
2.1550 USDT |
2.2640 USDT |
2.2550 USDT |
| 2025-05-26 |
2.2264 USDT |
53.6500 QTUM |
2.2220 USDT |
2.2170 USDT |
2.2550 USDT |
2.2240 USDT |
| 2025-05-25 |
2.1829 USDT |
379.6000 QTUM |
2.2300 USDT |
2.1670 USDT |
2.2300 USDT |
2.1900 USDT |
| 2025-05-24 |
2.2603 USDT |
355.1600 QTUM |
2.2480 USDT |
2.2300 USDT |
2.2770 USDT |
2.2300 USDT |
| 2025-05-23 |
2.3745 USDT |
1,066.1300 QTUM |
2.4120 USDT |
2.2540 USDT |
2.4400 USDT |
2.3290 USDT |
| 2025-05-22 |
2.3765 USDT |
1,928.4000 QTUM |
2.3310 USDT |
2.3310 USDT |
2.4120 USDT |
2.4120 USDT |
| 2025-05-21 |
2.2723 USDT |
535.8900 QTUM |
2.2850 USDT |
2.2540 USDT |
2.3320 USDT |
2.2990 USDT |
| 2025-05-20 |
2.2672 USDT |
123.7100 QTUM |
2.2610 USDT |
2.2250 USDT |
2.3200 USDT |
2.2460 USDT |
| 2025-05-19 |
2.2147 USDT |
2,244.2400 QTUM |
2.3540 USDT |
2.1930 USDT |
2.3600 USDT |
2.2450 USDT |
| 2025-05-18 |
2.3304 USDT |
2,376.3400 QTUM |
2.2880 USDT |
2.2190 USDT |
2.4260 USDT |
2.2840 USDT |
| 2025-05-17 |
2.2872 USDT |
222.7300 QTUM |
2.3610 USDT |
2.2690 USDT |
2.3610 USDT |
2.2690 USDT |
| 2025-05-16 |
2.4068 USDT |
351.9700 QTUM |
2.3910 USDT |
2.3810 USDT |
2.4400 USDT |
2.3910 USDT |
| 2025-05-15 |
2.3647 USDT |
878.9900 QTUM |
2.5050 USDT |
2.3130 USDT |
2.5240 USDT |
2.3680 USDT |
| 2025-05-14 |
2.5552 USDT |
456.6000 QTUM |
2.5880 USDT |
2.4930 USDT |
2.6040 USDT |
2.5050 USDT |
| 2025-05-13 |
2.5546 USDT |
3,363.4200 QTUM |
2.5780 USDT |
2.4090 USDT |
2.6280 USDT |
2.5870 USDT |
| 2025-05-12 |
2.6323 USDT |
1,068.5900 QTUM |
2.5340 USDT |
2.4800 USDT |
2.7310 USDT |
2.6000 USDT |
| 2025-05-11 |
2.5465 USDT |
2,596.1600 QTUM |
2.5980 USDT |
2.4500 USDT |
2.6400 USDT |
2.4940 USDT |
| 2025-05-10 |
2.5055 USDT |
1,406.1300 QTUM |
2.4860 USDT |
2.4640 USDT |
2.5510 USDT |
2.5080 USDT |