Identifier on Kucoin: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
1.9728 USDT |
10,674.8700 QTUM |
1.9360 USDT |
1.9230 USDT |
1.9930 USDT |
1.9690 USDT |
| 2025-03-29 |
2.0048 USDT |
12,399.4700 QTUM |
2.0600 USDT |
1.9300 USDT |
2.0710 USDT |
1.9310 USDT |
| 2025-03-28 |
2.0828 USDT |
20,378.8700 QTUM |
2.2050 USDT |
2.0210 USDT |
2.2050 USDT |
2.0560 USDT |
| 2025-03-27 |
2.2086 USDT |
16,709.8000 QTUM |
2.2090 USDT |
2.1570 USDT |
2.2440 USDT |
2.2090 USDT |
| 2025-03-26 |
2.2518 USDT |
21,378.0600 QTUM |
2.2430 USDT |
2.2020 USDT |
2.2730 USDT |
2.2330 USDT |
| 2025-03-25 |
2.2249 USDT |
13,141.2700 QTUM |
2.2340 USDT |
2.2000 USDT |
2.2510 USDT |
2.2330 USDT |
| 2025-03-24 |
2.1986 USDT |
18,908.1300 QTUM |
2.1530 USDT |
2.1210 USDT |
2.2570 USDT |
2.2310 USDT |
| 2025-03-23 |
2.1498 USDT |
8,182.7400 QTUM |
2.1450 USDT |
2.1390 USDT |
2.1620 USDT |
2.1580 USDT |
| 2025-03-22 |
2.1586 USDT |
17,166.9800 QTUM |
2.1440 USDT |
2.1340 USDT |
2.1810 USDT |
2.1380 USDT |
| 2025-03-21 |
2.1737 USDT |
16,719.1300 QTUM |
2.2200 USDT |
2.1330 USDT |
2.2320 USDT |
2.1530 USDT |
| 2025-03-20 |
2.3158 USDT |
32,360.3400 QTUM |
2.2930 USDT |
2.1950 USDT |
2.3960 USDT |
2.2290 USDT |
| 2025-03-19 |
2.3135 USDT |
41,366.6800 QTUM |
2.2270 USDT |
2.2240 USDT |
2.3690 USDT |
2.2600 USDT |
| 2025-03-18 |
2.1791 USDT |
14,407.1700 QTUM |
2.2120 USDT |
2.1600 USDT |
2.2130 USDT |
2.1700 USDT |
| 2025-03-17 |
2.1722 USDT |
16,745.1000 QTUM |
2.1040 USDT |
2.1010 USDT |
2.2170 USDT |
2.1910 USDT |
| 2025-03-16 |
2.1762 USDT |
20,265.8700 QTUM |
2.2050 USDT |
2.1110 USDT |
2.2660 USDT |
2.1180 USDT |
| 2025-03-15 |
2.1671 USDT |
18,590.4700 QTUM |
2.1480 USDT |
2.1340 USDT |
2.2150 USDT |
2.2050 USDT |
| 2025-03-14 |
2.1339 USDT |
33,610.9300 QTUM |
2.0960 USDT |
2.0860 USDT |
2.1840 USDT |
2.1520 USDT |
| 2025-03-13 |
2.1142 USDT |
11,816.6200 QTUM |
2.1340 USDT |
2.0910 USDT |
2.1380 USDT |
2.1280 USDT |
| 2025-03-12 |
2.1088 USDT |
34,764.2700 QTUM |
2.1120 USDT |
2.0430 USDT |
2.1680 USDT |
2.1050 USDT |
| 2025-03-11 |
1.9906 USDT |
31,760.3700 QTUM |
1.9880 USDT |
1.8890 USDT |
2.0880 USDT |
2.0680 USDT |
| 2025-03-10 |
2.0720 USDT |
103,213.1500 QTUM |
2.0480 USDT |
2.0090 USDT |
2.1820 USDT |
2.1170 USDT |
| 2025-03-09 |
2.1354 USDT |
305,641.4000 QTUM |
2.2440 USDT |
2.0350 USDT |
2.2610 USDT |
2.0440 USDT |
| 2025-03-08 |
2.2715 USDT |
121,481.2900 QTUM |
2.3110 USDT |
2.2290 USDT |
2.3210 USDT |
2.2710 USDT |
| 2025-03-07 |
2.3246 USDT |
229,891.9100 QTUM |
2.3130 USDT |
2.1950 USDT |
2.3970 USDT |
2.3480 USDT |
| 2025-03-06 |
2.3539 USDT |
163,298.1100 QTUM |
2.3690 USDT |
2.2880 USDT |
2.4240 USDT |
2.3100 USDT |
| 2025-03-05 |
2.3288 USDT |
167,037.9900 QTUM |
2.3380 USDT |
2.2730 USDT |
2.3870 USDT |
2.3650 USDT |
| 2025-03-04 |
2.2159 USDT |
194,462.5400 QTUM |
2.2880 USDT |
2.1390 USDT |
2.3090 USDT |
2.2590 USDT |
| 2025-03-03 |
2.5071 USDT |
160,590.1600 QTUM |
2.7160 USDT |
2.3420 USDT |
2.7200 USDT |
2.3590 USDT |
| 2025-03-02 |
2.6132 USDT |
128,461.0700 QTUM |
2.5220 USDT |
2.4820 USDT |
2.7200 USDT |
2.7010 USDT |
| 2025-03-01 |
2.5029 USDT |
46,263.3800 QTUM |
2.5450 USDT |
2.4440 USDT |
2.5730 USDT |
2.5010 USDT |
| 2025-02-28 |
2.4359 USDT |
261,848.7200 QTUM |
2.5890 USDT |
2.3410 USDT |
2.5930 USDT |
2.5480 USDT |
| 2025-02-27 |
2.5952 USDT |
45,604.7400 QTUM |
2.5690 USDT |
2.5300 USDT |
2.6500 USDT |
2.6030 USDT |
| 2025-02-26 |
2.5835 USDT |
48,054.4000 QTUM |
2.6370 USDT |
2.5040 USDT |
2.6470 USDT |
2.5220 USDT |
| 2025-02-25 |
2.5875 USDT |
119,431.5700 QTUM |
2.6430 USDT |
2.4790 USDT |
2.7430 USDT |
2.5810 USDT |
| 2025-02-24 |
2.8096 USDT |
82,890.2000 QTUM |
3.0030 USDT |
2.6060 USDT |
3.0130 USDT |
2.6530 USDT |
| 2025-02-23 |
3.0134 USDT |
25,051.5500 QTUM |
3.0790 USDT |
2.9770 USDT |
3.0790 USDT |
2.9820 USDT |
| 2025-02-22 |
3.0404 USDT |
30,337.6700 QTUM |
3.0800 USDT |
2.9770 USDT |
3.1000 USDT |
3.0640 USDT |
| 2025-02-21 |
3.2100 USDT |
53,497.8100 QTUM |
3.2780 USDT |
3.0280 USDT |
3.3380 USDT |
3.0590 USDT |
| 2025-02-20 |
3.2526 USDT |
40,837.7200 QTUM |
3.2470 USDT |
3.2080 USDT |
3.3200 USDT |
3.2610 USDT |
| 2025-02-19 |
3.2297 USDT |
60,210.9100 QTUM |
3.1130 USDT |
3.0630 USDT |
3.3530 USDT |
3.2280 USDT |
| 2025-02-18 |
3.2953 USDT |
86,537.9000 QTUM |
3.3170 USDT |
3.0380 USDT |
3.5130 USDT |
3.1200 USDT |
| 2025-02-17 |
3.2546 USDT |
50,390.3800 QTUM |
3.2040 USDT |
3.1640 USDT |
3.3620 USDT |
3.3050 USDT |
| 2025-02-16 |
3.2244 USDT |
33,746.3800 QTUM |
3.2780 USDT |
3.1670 USDT |
3.2850 USDT |
3.1900 USDT |
| 2025-02-15 |
3.4186 USDT |
44,074.5000 QTUM |
3.3730 USDT |
3.2900 USDT |
3.5550 USDT |
3.3310 USDT |
| 2025-02-14 |
3.3537 USDT |
51,737.7500 QTUM |
3.2710 USDT |
3.2410 USDT |
3.4490 USDT |
3.3910 USDT |
| 2025-02-13 |
3.2983 USDT |
69,014.9800 QTUM |
3.3660 USDT |
3.1890 USDT |
3.4530 USDT |
3.3390 USDT |
| 2025-02-12 |
3.3711 USDT |
157,721.8700 QTUM |
3.2540 USDT |
3.1060 USDT |
3.8320 USDT |
3.3000 USDT |
| 2025-02-11 |
3.4199 USDT |
157,571.9000 QTUM |
3.0170 USDT |
2.9390 USDT |
3.6480 USDT |
3.2910 USDT |
| 2025-02-10 |
2.8645 USDT |
52,057.8100 QTUM |
2.8060 USDT |
2.7100 USDT |
3.0510 USDT |
2.9660 USDT |
| 2025-02-09 |
2.9355 USDT |
30,040.0800 QTUM |
2.9950 USDT |
2.8230 USDT |
3.0890 USDT |
2.8390 USDT |