Identifier on Kucoin: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
2.7529 USDT |
20,476.6600 QTUM |
2.6940 USDT |
2.6170 USDT |
2.8710 USDT |
2.8640 USDT |
| 2024-11-14 |
2.8084 USDT |
20,567.3900 QTUM |
2.6110 USDT |
2.6110 USDT |
2.9930 USDT |
2.7580 USDT |
| 2024-11-13 |
2.5625 USDT |
4,698.3300 QTUM |
2.7190 USDT |
2.4820 USDT |
2.7490 USDT |
2.6520 USDT |
| 2024-11-12 |
2.7717 USDT |
8,315.4800 QTUM |
2.8450 USDT |
2.5820 USDT |
2.8840 USDT |
2.6830 USDT |
| 2024-11-11 |
2.7541 USDT |
32,219.8200 QTUM |
2.2000 USDT |
2.2000 USDT |
4.0000 USDT |
2.7790 USDT |