Identifier on Kucoin: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
1.5717 USDT |
27,213.4800 QTUM |
1.4710 USDT |
1.4700 USDT |
1.6660 USDT |
1.5890 USDT |
| 2026-01-13 |
1.4132 USDT |
3,330.7700 QTUM |
1.4020 USDT |
1.3970 USDT |
1.4360 USDT |
1.4300 USDT |
| 2026-01-12 |
1.4329 USDT |
8,668.3200 QTUM |
1.4590 USDT |
1.3960 USDT |
1.4590 USDT |
1.3960 USDT |
| 2026-01-11 |
1.4823 USDT |
2,206.0700 QTUM |
1.5050 USDT |
1.4630 USDT |
1.5210 USDT |
1.4840 USDT |
| 2026-01-10 |
1.4946 USDT |
251.3400 QTUM |
1.4900 USDT |
1.4770 USDT |
1.5150 USDT |
1.5030 USDT |
| 2026-01-09 |
1.4760 USDT |
1,324.1400 QTUM |
1.4930 USDT |
1.4590 USDT |
1.4970 USDT |
1.4650 USDT |
| 2026-01-08 |
1.4736 USDT |
748.4900 QTUM |
1.4870 USDT |
1.4470 USDT |
1.4910 USDT |
1.4810 USDT |
| 2026-01-07 |
1.5075 USDT |
4,984.1400 QTUM |
1.5190 USDT |
1.4520 USDT |
1.5690 USDT |
1.4780 USDT |
| 2026-01-06 |
1.5238 USDT |
37,424.3200 QTUM |
1.4560 USDT |
1.4390 USDT |
1.6010 USDT |
1.4790 USDT |
| 2026-01-05 |
1.4031 USDT |
3,800.7500 QTUM |
1.3960 USDT |
1.3820 USDT |
1.4170 USDT |
1.4120 USDT |
| 2026-01-04 |
1.3886 USDT |
1,003.2000 QTUM |
1.3830 USDT |
1.3770 USDT |
1.3980 USDT |
1.3940 USDT |
| 2026-01-03 |
1.3597 USDT |
7,361.0900 QTUM |
1.3790 USDT |
1.3500 USDT |
1.3920 USDT |
1.3760 USDT |
| 2026-01-02 |
1.3348 USDT |
3,657.2300 QTUM |
1.3410 USDT |
1.3170 USDT |
1.3680 USDT |
1.3680 USDT |
| 2026-01-01 |
1.3370 USDT |
21,826.2700 QTUM |
1.3400 USDT |
1.2960 USDT |
1.3720 USDT |
1.3380 USDT |
| 2025-12-31 |
1.3987 USDT |
73,175.8700 QTUM |
1.2760 USDT |
1.2680 USDT |
1.6680 USDT |
1.4040 USDT |
| 2025-12-30 |
1.2730 USDT |
7,067.7800 QTUM |
1.2840 USDT |
1.2640 USDT |
1.2970 USDT |
1.2840 USDT |
| 2025-12-29 |
1.3359 USDT |
25,784.0000 QTUM |
1.2670 USDT |
1.2670 USDT |
1.3680 USDT |
1.3080 USDT |
| 2025-12-28 |
1.2922 USDT |
1,720.2000 QTUM |
1.3110 USDT |
1.2700 USDT |
1.3200 USDT |
1.2700 USDT |
| 2025-12-27 |
1.2636 USDT |
5,842.4900 QTUM |
1.2060 USDT |
1.1960 USDT |
1.3230 USDT |
1.2960 USDT |
| 2025-12-26 |
1.2150 USDT |
7,493.8400 QTUM |
1.2080 USDT |
1.1810 USDT |
1.2430 USDT |
1.2100 USDT |
| 2025-12-25 |
1.2355 USDT |
618.7000 QTUM |
1.2430 USDT |
1.2210 USDT |
1.2490 USDT |
1.2210 USDT |
| 2025-12-24 |
1.2380 USDT |
5,163.1200 QTUM |
1.2530 USDT |
1.2280 USDT |
1.2550 USDT |
1.2450 USDT |
| 2025-12-23 |
1.2520 USDT |
5,878.3100 QTUM |
1.2700 USDT |
1.2300 USDT |
1.2710 USDT |
1.2600 USDT |
| 2025-12-22 |
1.2579 USDT |
2,713.9800 QTUM |
1.2510 USDT |
1.2510 USDT |
1.2770 USDT |
1.2770 USDT |
| 2025-12-21 |
1.2502 USDT |
584.6300 QTUM |
1.2810 USDT |
1.2410 USDT |
1.2900 USDT |
1.2470 USDT |
| 2025-12-20 |
1.3005 USDT |
215.1600 QTUM |
1.3120 USDT |
1.2970 USDT |
1.3120 USDT |
1.2970 USDT |
| 2025-12-19 |
1.2814 USDT |
947.1600 QTUM |
1.2230 USDT |
1.2210 USDT |
1.3230 USDT |
1.3120 USDT |
| 2025-12-18 |
1.2774 USDT |
1,336.1200 QTUM |
1.2740 USDT |
1.2500 USDT |
1.3210 USDT |
1.2960 USDT |
| 2025-12-17 |
1.3317 USDT |
2,323.0100 QTUM |
1.3480 USDT |
1.2940 USDT |
1.3480 USDT |
1.2990 USDT |
| 2025-12-16 |
1.3514 USDT |
7,629.1200 QTUM |
1.3790 USDT |
1.3310 USDT |
1.3850 USDT |
1.3680 USDT |
| 2025-12-15 |
1.4441 USDT |
2,886.8500 QTUM |
1.4320 USDT |
1.4170 USDT |
1.4740 USDT |
1.4310 USDT |
| 2025-12-14 |
1.4905 USDT |
3,612.6700 QTUM |
1.5230 USDT |
1.4510 USDT |
1.5570 USDT |
1.4580 USDT |
| 2025-12-13 |
1.5117 USDT |
21,234.0600 QTUM |
1.4170 USDT |
1.4170 USDT |
1.7130 USDT |
1.5630 USDT |
| 2025-12-12 |
1.4236 USDT |
450.1100 QTUM |
1.4470 USDT |
1.3800 USDT |
1.4590 USDT |
1.4070 USDT |
| 2025-12-11 |
1.4327 USDT |
1,025.8800 QTUM |
1.4710 USDT |
1.4150 USDT |
1.4710 USDT |
1.4340 USDT |
| 2025-12-10 |
1.5039 USDT |
386.4000 QTUM |
1.4940 USDT |
1.4700 USDT |
1.5210 USDT |
1.4880 USDT |
| 2025-12-09 |
1.4843 USDT |
784.3000 QTUM |
1.4580 USDT |
1.4400 USDT |
1.5210 USDT |
1.5210 USDT |
| 2025-12-08 |
1.4550 USDT |
448.1600 QTUM |
1.4470 USDT |
1.4430 USDT |
1.4630 USDT |
1.4440 USDT |
| 2025-12-07 |
1.4127 USDT |
950.6400 QTUM |
1.4460 USDT |
1.3730 USDT |
1.4460 USDT |
1.3960 USDT |
| 2025-12-06 |
1.4287 USDT |
488.1500 QTUM |
1.4320 USDT |
1.4190 USDT |
1.4410 USDT |
1.4390 USDT |
| 2025-12-05 |
1.4604 USDT |
660.6900 QTUM |
1.5010 USDT |
1.4200 USDT |
1.5010 USDT |
1.4310 USDT |
| 2025-12-04 |
1.5272 USDT |
138.4600 QTUM |
1.5580 USDT |
1.5150 USDT |
1.5580 USDT |
1.5230 USDT |
| 2025-12-03 |
1.5263 USDT |
131.6900 QTUM |
1.5250 USDT |
1.5050 USDT |
1.5430 USDT |
1.5330 USDT |
| 2025-12-02 |
1.4472 USDT |
536.7600 QTUM |
1.4290 USDT |
1.3980 USDT |
1.4870 USDT |
1.4870 USDT |
| 2025-12-01 |
1.4393 USDT |
2,407.4300 QTUM |
1.5370 USDT |
1.4100 USDT |
1.5370 USDT |
1.4120 USDT |
| 2025-11-30 |
1.5834 USDT |
797.5500 QTUM |
1.5970 USDT |
1.5750 USDT |
1.5970 USDT |
1.5770 USDT |
| 2025-11-29 |
1.6105 USDT |
2,458.7900 QTUM |
1.6080 USDT |
1.5950 USDT |
1.6170 USDT |
1.5950 USDT |
| 2025-11-28 |
1.6242 USDT |
512.0900 QTUM |
1.5960 USDT |
1.5910 USDT |
1.6390 USDT |
1.6140 USDT |
| 2025-11-27 |
1.5994 USDT |
113.4000 QTUM |
1.6030 USDT |
1.5950 USDT |
1.6030 USDT |
1.6010 USDT |
| 2025-11-26 |
1.5811 USDT |
146.3300 QTUM |
1.5970 USDT |
1.5570 USDT |
1.6040 USDT |
1.5950 USDT |