Identifier on Kucoin: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
2.0032 USDT |
2,450.3200 QTUM |
2.0030 USDT |
1.9180 USDT |
2.0400 USDT |
1.9390 USDT |
| 2025-10-15 |
2.0559 USDT |
1,439.6200 QTUM |
2.0700 USDT |
1.9850 USDT |
2.1030 USDT |
2.0060 USDT |
| 2025-10-14 |
2.0670 USDT |
4,552.0700 QTUM |
2.1420 USDT |
1.9460 USDT |
2.2000 USDT |
2.0700 USDT |
| 2025-10-13 |
2.0899 USDT |
3,007.3400 QTUM |
2.0530 USDT |
2.0390 USDT |
2.1510 USDT |
2.1400 USDT |
| 2025-10-12 |
1.9265 USDT |
1,182.4100 QTUM |
1.8670 USDT |
1.8420 USDT |
1.9940 USDT |
1.9940 USDT |
| 2025-10-11 |
1.8533 USDT |
1,618.4700 QTUM |
1.8250 USDT |
1.7920 USDT |
1.9770 USDT |
1.9610 USDT |
| 2025-10-10 |
2.3700 USDT |
10,198.2200 QTUM |
2.4210 USDT |
2.3110 USDT |
2.4250 USDT |
2.3610 USDT |
| 2025-10-09 |
2.3648 USDT |
11,215.4500 QTUM |
2.3520 USDT |
2.1910 USDT |
2.4850 USDT |
2.3540 USDT |
| 2025-10-08 |
2.3317 USDT |
52,748.8600 QTUM |
2.1210 USDT |
2.1210 USDT |
3.5000 USDT |
2.3690 USDT |
| 2025-10-07 |
2.2339 USDT |
1,684.1100 QTUM |
2.2450 USDT |
2.2000 USDT |
2.2680 USDT |
2.2060 USDT |
| 2025-10-06 |
2.2363 USDT |
2,632.8600 QTUM |
2.2060 USDT |
2.2000 USDT |
2.2700 USDT |
2.2700 USDT |
| 2025-10-05 |
2.2450 USDT |
3,362.0500 QTUM |
2.2220 USDT |
2.2050 USDT |
2.2900 USDT |
2.2050 USDT |
| 2025-10-04 |
2.2239 USDT |
780.3600 QTUM |
2.2860 USDT |
2.1850 USDT |
2.2920 USDT |
2.2150 USDT |
| 2025-10-03 |
2.2553 USDT |
1,157.4200 QTUM |
2.2600 USDT |
2.2220 USDT |
2.3110 USDT |
2.2700 USDT |
| 2025-10-02 |
2.2615 USDT |
1,733.1900 QTUM |
2.2520 USDT |
2.2160 USDT |
2.3010 USDT |
2.2910 USDT |
| 2025-10-01 |
2.2017 USDT |
4,967.4700 QTUM |
2.1100 USDT |
2.0930 USDT |
2.2540 USDT |
2.2410 USDT |
| 2025-09-30 |
2.1434 USDT |
220.6900 QTUM |
2.1650 USDT |
2.1130 USDT |
2.1650 USDT |
2.1130 USDT |
| 2025-09-29 |
2.1640 USDT |
245.7800 QTUM |
2.1670 USDT |
2.1250 USDT |
2.1770 USDT |
2.1550 USDT |
| 2025-09-28 |
2.1228 USDT |
370.4700 QTUM |
2.1400 USDT |
2.0950 USDT |
2.1550 USDT |
2.1550 USDT |
| 2025-09-27 |
2.1475 USDT |
73.2400 QTUM |
2.1730 USDT |
2.1380 USDT |
2.1730 USDT |
2.1550 USDT |
| 2025-09-26 |
2.0812 USDT |
4,041.7400 QTUM |
2.0530 USDT |
2.0530 USDT |
2.1040 USDT |
2.0970 USDT |
| 2025-09-25 |
2.1037 USDT |
6,140.3800 QTUM |
2.2240 USDT |
2.0420 USDT |
2.2240 USDT |
2.1040 USDT |
| 2025-09-24 |
2.2400 USDT |
3,475.1500 QTUM |
2.1700 USDT |
2.1180 USDT |
2.2760 USDT |
2.2290 USDT |
| 2025-09-23 |
2.1752 USDT |
2,468.9200 QTUM |
2.1700 USDT |
2.1290 USDT |
2.2000 USDT |
2.1930 USDT |
| 2025-09-22 |
2.1852 USDT |
5,169.0500 QTUM |
2.3370 USDT |
2.0870 USDT |
2.3410 USDT |
2.1700 USDT |
| 2025-09-21 |
2.3655 USDT |
858.3800 QTUM |
2.3810 USDT |
2.3500 USDT |
2.4050 USDT |
2.3650 USDT |
| 2025-09-20 |
2.4019 USDT |
615.1800 QTUM |
2.4010 USDT |
2.3800 USDT |
2.4120 USDT |
2.3810 USDT |
| 2025-09-19 |
2.4382 USDT |
710.0000 QTUM |
2.4940 USDT |
2.3930 USDT |
2.4980 USDT |
2.3960 USDT |
| 2025-09-18 |
2.4877 USDT |
2,918.0400 QTUM |
2.4800 USDT |
2.4580 USDT |
2.4990 USDT |
2.4850 USDT |
| 2025-09-17 |
2.3994 USDT |
5,625.8900 QTUM |
2.4380 USDT |
2.3710 USDT |
2.4770 USDT |
2.4660 USDT |
| 2025-09-16 |
2.4275 USDT |
1,871.4700 QTUM |
2.4190 USDT |
2.3930 USDT |
2.4440 USDT |
2.4260 USDT |
| 2025-09-15 |
2.4441 USDT |
871.4300 QTUM |
2.5060 USDT |
2.3920 USDT |
2.5300 USDT |
2.3920 USDT |
| 2025-09-14 |
2.5088 USDT |
4,709.4400 QTUM |
2.6080 USDT |
2.2730 USDT |
2.6080 USDT |
2.5300 USDT |
| 2025-09-13 |
2.6193 USDT |
4,794.3400 QTUM |
2.6260 USDT |
2.5750 USDT |
2.6670 USDT |
2.6180 USDT |
| 2025-09-12 |
2.5781 USDT |
971.3100 QTUM |
2.5930 USDT |
2.5450 USDT |
2.6050 USDT |
2.5910 USDT |
| 2025-09-11 |
2.5910 USDT |
1,934.6900 QTUM |
2.5760 USDT |
2.5430 USDT |
2.6120 USDT |
2.5540 USDT |
| 2025-09-10 |
2.6037 USDT |
2,308.3800 QTUM |
2.6050 USDT |
2.5830 USDT |
2.6210 USDT |
2.6080 USDT |
| 2025-09-09 |
2.6632 USDT |
3,091.5400 QTUM |
2.7070 USDT |
2.5860 USDT |
2.7070 USDT |
2.5930 USDT |
| 2025-09-08 |
2.6742 USDT |
5,601.8300 QTUM |
2.6870 USDT |
2.6380 USDT |
2.7170 USDT |
2.6970 USDT |
| 2025-09-07 |
2.6845 USDT |
677.7100 QTUM |
2.6800 USDT |
2.6650 USDT |
2.7100 USDT |
2.6800 USDT |
| 2025-09-06 |
2.7672 USDT |
9,871.6400 QTUM |
2.6970 USDT |
2.6950 USDT |
2.8220 USDT |
2.7100 USDT |
| 2025-09-05 |
2.7517 USDT |
5,184.5600 QTUM |
2.7410 USDT |
2.6590 USDT |
2.8010 USDT |
2.6860 USDT |
| 2025-09-04 |
2.7593 USDT |
9,154.3600 QTUM |
2.6650 USDT |
2.6540 USDT |
2.8750 USDT |
2.6780 USDT |
| 2025-09-03 |
2.6306 USDT |
5,017.8000 QTUM |
2.6210 USDT |
2.5660 USDT |
2.6870 USDT |
2.6740 USDT |
| 2025-09-02 |
2.5999 USDT |
5,080.7700 QTUM |
2.5830 USDT |
2.5540 USDT |
2.6400 USDT |
2.6350 USDT |
| 2025-09-01 |
2.7026 USDT |
14,014.5200 QTUM |
2.7070 USDT |
2.5310 USDT |
2.9000 USDT |
2.5440 USDT |
| 2025-08-31 |
2.9105 USDT |
6,904.8500 QTUM |
2.9590 USDT |
2.7980 USDT |
3.0060 USDT |
2.8150 USDT |
| 2025-08-30 |
2.9313 USDT |
47,228.1900 QTUM |
2.6790 USDT |
2.5970 USDT |
3.1160 USDT |
3.0260 USDT |
| 2025-08-29 |
2.8079 USDT |
14,316.0700 QTUM |
2.8000 USDT |
2.5920 USDT |
3.0040 USDT |
2.6200 USDT |
| 2025-08-28 |
2.8910 USDT |
5,004.6800 QTUM |
2.9650 USDT |
2.7920 USDT |
3.0010 USDT |
2.8070 USDT |