Identifier on Kucoin: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.9347 USDT |
50.3200 QTUM |
0.9420 USDT |
0.9280 USDT |
0.9420 USDT |
0.9410 USDT |
| 2026-02-07 |
0.9336 USDT |
358.6500 QTUM |
0.9330 USDT |
0.9140 USDT |
0.9440 USDT |
0.9430 USDT |
| 2026-02-06 |
0.8339 USDT |
3,784.2700 QTUM |
0.8710 USDT |
0.7690 USDT |
0.9340 USDT |
0.9340 USDT |
| 2026-02-05 |
0.9332 USDT |
5,267.0900 QTUM |
1.0420 USDT |
0.8660 USDT |
1.0420 USDT |
0.8960 USDT |
| 2026-02-04 |
1.0815 USDT |
286.3400 QTUM |
1.0840 USDT |
1.0710 USDT |
1.0920 USDT |
1.0710 USDT |
| 2026-02-03 |
1.0921 USDT |
613.8500 QTUM |
1.0930 USDT |
1.0750 USDT |
1.1010 USDT |
1.1000 USDT |
| 2026-02-02 |
1.0651 USDT |
1,868.2800 QTUM |
1.0780 USDT |
1.0230 USDT |
1.1150 USDT |
1.0970 USDT |
| 2026-02-01 |
1.0882 USDT |
84.0800 QTUM |
1.0670 USDT |
1.0670 USDT |
1.0920 USDT |
1.0920 USDT |
| 2026-01-31 |
1.1628 USDT |
1,114.9800 QTUM |
1.1640 USDT |
1.1490 USDT |
1.1730 USDT |
1.1490 USDT |
| 2026-01-30 |
1.1509 USDT |
1,137.8200 QTUM |
1.1730 USDT |
1.1230 USDT |
1.1730 USDT |
1.1310 USDT |
| 2026-01-29 |
1.2022 USDT |
1,637.8100 QTUM |
1.2380 USDT |
1.1580 USDT |
1.2420 USDT |
1.1650 USDT |
| 2026-01-28 |
1.2488 USDT |
3,553.0500 QTUM |
1.2710 USDT |
1.2400 USDT |
1.2710 USDT |
1.2400 USDT |
| 2026-01-27 |
1.2877 USDT |
6,258.0100 QTUM |
1.2620 USDT |
1.2460 USDT |
1.3320 USDT |
1.2510 USDT |
| 2026-01-26 |
1.2576 USDT |
798.0300 QTUM |
1.2430 USDT |
1.2400 USDT |
1.2650 USDT |
1.2650 USDT |
| 2026-01-25 |
1.2794 USDT |
733.0300 QTUM |
1.2830 USDT |
1.2660 USDT |
1.2830 USDT |
1.2660 USDT |
| 2026-01-24 |
1.2831 USDT |
349.1300 QTUM |
1.2830 USDT |
1.2760 USDT |
1.2960 USDT |
1.2760 USDT |
| 2026-01-23 |
1.2850 USDT |
1,691.5800 QTUM |
1.2990 USDT |
1.2630 USDT |
1.3080 USDT |
1.2760 USDT |
| 2026-01-22 |
1.3073 USDT |
3,308.0900 QTUM |
1.3400 USDT |
1.3000 USDT |
1.3400 USDT |
1.3000 USDT |
| 2026-01-21 |
1.3422 USDT |
6,375.9000 QTUM |
1.3080 USDT |
1.3030 USDT |
1.3670 USDT |
1.3330 USDT |
| 2026-01-20 |
1.3623 USDT |
3,889.4800 QTUM |
1.3750 USDT |
1.3130 USDT |
1.3840 USDT |
1.3190 USDT |
| 2026-01-19 |
1.3458 USDT |
10,757.3600 QTUM |
1.3850 USDT |
1.2830 USDT |
1.3850 USDT |
1.3590 USDT |
| 2026-01-18 |
1.4406 USDT |
3,734.3100 QTUM |
1.4700 USDT |
1.4340 USDT |
1.4700 USDT |
1.4420 USDT |
| 2026-01-17 |
1.4707 USDT |
2,216.8800 QTUM |
1.4520 USDT |
1.4490 USDT |
1.5060 USDT |
1.4940 USDT |
| 2026-01-16 |
1.4226 USDT |
3,582.4900 QTUM |
1.4200 USDT |
1.4130 USDT |
1.4350 USDT |
1.4220 USDT |
| 2026-01-15 |
1.5309 USDT |
4,187.6700 QTUM |
1.5830 USDT |
1.4900 USDT |
1.5880 USDT |
1.5050 USDT |
| 2026-01-14 |
1.5717 USDT |
27,213.4800 QTUM |
1.4710 USDT |
1.4700 USDT |
1.6660 USDT |
1.5890 USDT |
| 2026-01-13 |
1.4132 USDT |
3,330.7700 QTUM |
1.4020 USDT |
1.3970 USDT |
1.4360 USDT |
1.4300 USDT |
| 2026-01-12 |
1.4329 USDT |
8,668.3200 QTUM |
1.4590 USDT |
1.3960 USDT |
1.4590 USDT |
1.3960 USDT |
| 2026-01-11 |
1.4823 USDT |
2,206.0700 QTUM |
1.5050 USDT |
1.4630 USDT |
1.5210 USDT |
1.4840 USDT |
| 2026-01-10 |
1.4946 USDT |
251.3400 QTUM |
1.4900 USDT |
1.4770 USDT |
1.5150 USDT |
1.5030 USDT |
| 2026-01-09 |
1.4760 USDT |
1,324.1400 QTUM |
1.4930 USDT |
1.4590 USDT |
1.4970 USDT |
1.4650 USDT |
| 2026-01-08 |
1.4736 USDT |
748.4900 QTUM |
1.4870 USDT |
1.4470 USDT |
1.4910 USDT |
1.4810 USDT |
| 2026-01-07 |
1.5075 USDT |
4,984.1400 QTUM |
1.5190 USDT |
1.4520 USDT |
1.5690 USDT |
1.4780 USDT |
| 2026-01-06 |
1.5238 USDT |
37,424.3200 QTUM |
1.4560 USDT |
1.4390 USDT |
1.6010 USDT |
1.4790 USDT |
| 2026-01-05 |
1.4031 USDT |
3,800.7500 QTUM |
1.3960 USDT |
1.3820 USDT |
1.4170 USDT |
1.4120 USDT |
| 2026-01-04 |
1.3886 USDT |
1,003.2000 QTUM |
1.3830 USDT |
1.3770 USDT |
1.3980 USDT |
1.3940 USDT |
| 2026-01-03 |
1.3597 USDT |
7,361.0900 QTUM |
1.3790 USDT |
1.3500 USDT |
1.3920 USDT |
1.3760 USDT |
| 2026-01-02 |
1.3348 USDT |
3,657.2300 QTUM |
1.3410 USDT |
1.3170 USDT |
1.3680 USDT |
1.3680 USDT |
| 2026-01-01 |
1.3370 USDT |
21,826.2700 QTUM |
1.3400 USDT |
1.2960 USDT |
1.3720 USDT |
1.3380 USDT |
| 2025-12-31 |
1.3987 USDT |
73,175.8700 QTUM |
1.2760 USDT |
1.2680 USDT |
1.6680 USDT |
1.4040 USDT |
| 2025-12-30 |
1.2730 USDT |
7,067.7800 QTUM |
1.2840 USDT |
1.2640 USDT |
1.2970 USDT |
1.2840 USDT |
| 2025-12-29 |
1.3359 USDT |
25,784.0000 QTUM |
1.2670 USDT |
1.2670 USDT |
1.3680 USDT |
1.3080 USDT |
| 2025-12-28 |
1.2922 USDT |
1,720.2000 QTUM |
1.3110 USDT |
1.2700 USDT |
1.3200 USDT |
1.2700 USDT |
| 2025-12-27 |
1.2636 USDT |
5,842.4900 QTUM |
1.2060 USDT |
1.1960 USDT |
1.3230 USDT |
1.2960 USDT |
| 2025-12-26 |
1.2150 USDT |
7,493.8400 QTUM |
1.2080 USDT |
1.1810 USDT |
1.2430 USDT |
1.2100 USDT |
| 2025-12-25 |
1.2355 USDT |
618.7000 QTUM |
1.2430 USDT |
1.2210 USDT |
1.2490 USDT |
1.2210 USDT |
| 2025-12-24 |
1.2380 USDT |
5,163.1200 QTUM |
1.2530 USDT |
1.2280 USDT |
1.2550 USDT |
1.2450 USDT |
| 2025-12-23 |
1.2520 USDT |
5,878.3100 QTUM |
1.2700 USDT |
1.2300 USDT |
1.2710 USDT |
1.2600 USDT |
| 2025-12-22 |
1.2579 USDT |
2,713.9800 QTUM |
1.2510 USDT |
1.2510 USDT |
1.2770 USDT |
1.2770 USDT |
| 2025-12-21 |
1.2502 USDT |
584.6300 QTUM |
1.2810 USDT |
1.2410 USDT |
1.2900 USDT |
1.2470 USDT |