Identifier on Kucoin: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.9426 USDT |
59.8600 QTUM |
0.9370 USDT |
0.9290 USDT |
0.9470 USDT |
0.9470 USDT |
| 2026-03-04 |
0.9165 USDT |
441.4200 QTUM |
0.9200 USDT |
0.9070 USDT |
0.9480 USDT |
0.9480 USDT |
| 2026-03-03 |
0.9166 USDT |
783.3000 QTUM |
0.9310 USDT |
0.8930 USDT |
0.9310 USDT |
0.9140 USDT |
| 2026-03-02 |
0.9218 USDT |
1,540.1800 QTUM |
0.9000 USDT |
0.9000 USDT |
0.9450 USDT |
0.9400 USDT |
| 2026-03-01 |
0.9205 USDT |
529.6000 QTUM |
0.9140 USDT |
0.8990 USDT |
0.9330 USDT |
0.9110 USDT |
| 2026-02-28 |
0.8690 USDT |
10,270.4200 QTUM |
0.9100 USDT |
0.8410 USDT |
0.9170 USDT |
0.9070 USDT |
| 2026-02-27 |
0.9222 USDT |
883.1300 QTUM |
0.9270 USDT |
0.9000 USDT |
0.9490 USDT |
0.9000 USDT |
| 2026-02-26 |
0.9338 USDT |
1,604.6300 QTUM |
0.9520 USDT |
0.9030 USDT |
0.9610 USDT |
0.9100 USDT |
| 2026-02-25 |
0.8975 USDT |
560.4100 QTUM |
0.8760 USDT |
0.8760 USDT |
0.9350 USDT |
0.9350 USDT |
| 2026-02-24 |
0.8602 USDT |
584.4200 QTUM |
0.8740 USDT |
0.8510 USDT |
0.8740 USDT |
0.8730 USDT |
| 2026-02-23 |
0.8922 USDT |
6,019.5500 QTUM |
0.9000 USDT |
0.8680 USDT |
0.9000 USDT |
0.8850 USDT |
| 2026-02-22 |
0.9207 USDT |
176.7700 QTUM |
0.9330 USDT |
0.9070 USDT |
0.9330 USDT |
0.9140 USDT |
| 2026-02-21 |
0.9629 USDT |
213.8300 QTUM |
0.9550 USDT |
0.9540 USDT |
0.9670 USDT |
0.9550 USDT |
| 2026-02-20 |
0.9534 USDT |
4,636.2500 QTUM |
0.9360 USDT |
0.9190 USDT |
0.9720 USDT |
0.9250 USDT |
| 2026-02-19 |
0.9341 USDT |
845.1600 QTUM |
0.9440 USDT |
0.9290 USDT |
0.9440 USDT |
0.9290 USDT |
| 2026-02-18 |
0.9747 USDT |
1,847.3300 QTUM |
0.9810 USDT |
0.9600 USDT |
1.0030 USDT |
0.9750 USDT |
| 2026-02-17 |
0.9764 USDT |
412.8400 QTUM |
0.9830 USDT |
0.9650 USDT |
0.9830 USDT |
0.9650 USDT |
| 2026-02-16 |
0.9896 USDT |
606.8000 QTUM |
0.9880 USDT |
0.9730 USDT |
1.0010 USDT |
0.9730 USDT |
| 2026-02-15 |
1.0106 USDT |
1,451.7800 QTUM |
1.0270 USDT |
0.9820 USDT |
1.0290 USDT |
0.9830 USDT |
| 2026-02-14 |
1.0092 USDT |
4,540.2100 QTUM |
0.9970 USDT |
0.9950 USDT |
1.0220 USDT |
1.0220 USDT |
| 2026-02-13 |
0.9812 USDT |
1,543.8900 QTUM |
0.9430 USDT |
0.9430 USDT |
0.9980 USDT |
0.9900 USDT |
| 2026-02-12 |
0.9467 USDT |
1,525.4100 QTUM |
0.9180 USDT |
0.9180 USDT |
0.9740 USDT |
0.9510 USDT |
| 2026-02-11 |
0.8856 USDT |
2,362.1100 QTUM |
0.8930 USDT |
0.8710 USDT |
0.9170 USDT |
0.9170 USDT |
| 2026-02-10 |
0.9086 USDT |
497.7000 QTUM |
0.9180 USDT |
0.8920 USDT |
0.9180 USDT |
0.8940 USDT |
| 2026-02-09 |
0.9078 USDT |
3,130.3400 QTUM |
0.9240 USDT |
0.8990 USDT |
0.9400 USDT |
0.9350 USDT |
| 2026-02-08 |
0.9347 USDT |
50.3200 QTUM |
0.9420 USDT |
0.9280 USDT |
0.9420 USDT |
0.9410 USDT |
| 2026-02-07 |
0.9336 USDT |
358.6500 QTUM |
0.9330 USDT |
0.9140 USDT |
0.9440 USDT |
0.9430 USDT |
| 2026-02-06 |
0.8339 USDT |
3,784.2700 QTUM |
0.8710 USDT |
0.7690 USDT |
0.9340 USDT |
0.9340 USDT |
| 2026-02-05 |
0.9332 USDT |
5,267.0900 QTUM |
1.0420 USDT |
0.8660 USDT |
1.0420 USDT |
0.8960 USDT |
| 2026-02-04 |
1.0815 USDT |
286.3400 QTUM |
1.0840 USDT |
1.0710 USDT |
1.0920 USDT |
1.0710 USDT |
| 2026-02-03 |
1.0921 USDT |
613.8500 QTUM |
1.0930 USDT |
1.0750 USDT |
1.1010 USDT |
1.1000 USDT |
| 2026-02-02 |
1.0651 USDT |
1,868.2800 QTUM |
1.0780 USDT |
1.0230 USDT |
1.1150 USDT |
1.0970 USDT |
| 2026-02-01 |
1.0882 USDT |
84.0800 QTUM |
1.0670 USDT |
1.0670 USDT |
1.0920 USDT |
1.0920 USDT |
| 2026-01-31 |
1.1628 USDT |
1,114.9800 QTUM |
1.1640 USDT |
1.1490 USDT |
1.1730 USDT |
1.1490 USDT |
| 2026-01-30 |
1.1509 USDT |
1,137.8200 QTUM |
1.1730 USDT |
1.1230 USDT |
1.1730 USDT |
1.1310 USDT |
| 2026-01-29 |
1.2022 USDT |
1,637.8100 QTUM |
1.2380 USDT |
1.1580 USDT |
1.2420 USDT |
1.1650 USDT |
| 2026-01-28 |
1.2488 USDT |
3,553.0500 QTUM |
1.2710 USDT |
1.2400 USDT |
1.2710 USDT |
1.2400 USDT |
| 2026-01-27 |
1.2877 USDT |
6,258.0100 QTUM |
1.2620 USDT |
1.2460 USDT |
1.3320 USDT |
1.2510 USDT |
| 2026-01-26 |
1.2576 USDT |
798.0300 QTUM |
1.2430 USDT |
1.2400 USDT |
1.2650 USDT |
1.2650 USDT |
| 2026-01-25 |
1.2794 USDT |
733.0300 QTUM |
1.2830 USDT |
1.2660 USDT |
1.2830 USDT |
1.2660 USDT |
| 2026-01-24 |
1.2831 USDT |
349.1300 QTUM |
1.2830 USDT |
1.2760 USDT |
1.2960 USDT |
1.2760 USDT |
| 2026-01-23 |
1.2850 USDT |
1,691.5800 QTUM |
1.2990 USDT |
1.2630 USDT |
1.3080 USDT |
1.2760 USDT |
| 2026-01-22 |
1.3073 USDT |
3,308.0900 QTUM |
1.3400 USDT |
1.3000 USDT |
1.3400 USDT |
1.3000 USDT |
| 2026-01-21 |
1.3422 USDT |
6,375.9000 QTUM |
1.3080 USDT |
1.3030 USDT |
1.3670 USDT |
1.3330 USDT |
| 2026-01-20 |
1.3623 USDT |
3,889.4800 QTUM |
1.3750 USDT |
1.3130 USDT |
1.3840 USDT |
1.3190 USDT |
| 2026-01-19 |
1.3458 USDT |
10,757.3600 QTUM |
1.3850 USDT |
1.2830 USDT |
1.3850 USDT |
1.3590 USDT |
| 2026-01-18 |
1.4406 USDT |
3,734.3100 QTUM |
1.4700 USDT |
1.4340 USDT |
1.4700 USDT |
1.4420 USDT |
| 2026-01-17 |
1.4707 USDT |
2,216.8800 QTUM |
1.4520 USDT |
1.4490 USDT |
1.5060 USDT |
1.4940 USDT |
| 2026-01-16 |
1.4226 USDT |
3,582.4900 QTUM |
1.4200 USDT |
1.4130 USDT |
1.4350 USDT |
1.4220 USDT |
| 2026-01-15 |
1.5309 USDT |
4,187.6700 QTUM |
1.5830 USDT |
1.4900 USDT |
1.5880 USDT |
1.5050 USDT |