Identifier on Kucoin: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
1.9558 USDT |
511.5400 QTUM |
1.9730 USDT |
1.9440 USDT |
2.0000 USDT |
1.9990 USDT |
| 2025-05-30 |
2.0628 USDT |
476.7000 QTUM |
2.1380 USDT |
2.0130 USDT |
2.1390 USDT |
2.0380 USDT |
| 2025-05-29 |
2.1610 USDT |
796.3300 QTUM |
2.2000 USDT |
2.1380 USDT |
2.2400 USDT |
2.1450 USDT |
| 2025-05-28 |
2.2484 USDT |
4,964.0100 QTUM |
2.2240 USDT |
2.1630 USDT |
2.4350 USDT |
2.1640 USDT |
| 2025-05-27 |
2.2079 USDT |
184.0900 QTUM |
2.1840 USDT |
2.1550 USDT |
2.2640 USDT |
2.2550 USDT |
| 2025-05-26 |
2.2264 USDT |
53.6500 QTUM |
2.2220 USDT |
2.2170 USDT |
2.2550 USDT |
2.2240 USDT |
| 2025-05-25 |
2.1829 USDT |
379.6000 QTUM |
2.2300 USDT |
2.1670 USDT |
2.2300 USDT |
2.1900 USDT |
| 2025-05-24 |
2.2603 USDT |
355.1600 QTUM |
2.2480 USDT |
2.2300 USDT |
2.2770 USDT |
2.2300 USDT |
| 2025-05-23 |
2.3745 USDT |
1,066.1300 QTUM |
2.4120 USDT |
2.2540 USDT |
2.4400 USDT |
2.3290 USDT |
| 2025-05-22 |
2.3765 USDT |
1,928.4000 QTUM |
2.3310 USDT |
2.3310 USDT |
2.4120 USDT |
2.4120 USDT |
| 2025-05-21 |
2.2723 USDT |
535.8900 QTUM |
2.2850 USDT |
2.2540 USDT |
2.3320 USDT |
2.2990 USDT |
| 2025-05-20 |
2.2672 USDT |
123.7100 QTUM |
2.2610 USDT |
2.2250 USDT |
2.3200 USDT |
2.2460 USDT |
| 2025-05-19 |
2.2147 USDT |
2,244.2400 QTUM |
2.3540 USDT |
2.1930 USDT |
2.3600 USDT |
2.2450 USDT |
| 2025-05-18 |
2.3304 USDT |
2,376.3400 QTUM |
2.2880 USDT |
2.2190 USDT |
2.4260 USDT |
2.2840 USDT |
| 2025-05-17 |
2.2872 USDT |
222.7300 QTUM |
2.3610 USDT |
2.2690 USDT |
2.3610 USDT |
2.2690 USDT |
| 2025-05-16 |
2.4068 USDT |
351.9700 QTUM |
2.3910 USDT |
2.3810 USDT |
2.4400 USDT |
2.3910 USDT |
| 2025-05-15 |
2.3647 USDT |
878.9900 QTUM |
2.5050 USDT |
2.3130 USDT |
2.5240 USDT |
2.3680 USDT |
| 2025-05-14 |
2.5552 USDT |
456.6000 QTUM |
2.5880 USDT |
2.4930 USDT |
2.6040 USDT |
2.5050 USDT |
| 2025-05-13 |
2.5546 USDT |
3,363.4200 QTUM |
2.5780 USDT |
2.4090 USDT |
2.6280 USDT |
2.5870 USDT |
| 2025-05-12 |
2.6323 USDT |
1,068.5900 QTUM |
2.5340 USDT |
2.4800 USDT |
2.7310 USDT |
2.6000 USDT |
| 2025-05-11 |
2.5465 USDT |
2,596.1600 QTUM |
2.5980 USDT |
2.4500 USDT |
2.6400 USDT |
2.4940 USDT |
| 2025-05-10 |
2.5055 USDT |
1,406.1300 QTUM |
2.4860 USDT |
2.4640 USDT |
2.5510 USDT |
2.5080 USDT |
| 2025-05-09 |
2.4429 USDT |
1,320.7000 QTUM |
2.3610 USDT |
2.3610 USDT |
2.4750 USDT |
2.4690 USDT |
| 2025-05-08 |
2.2869 USDT |
2,766.6200 QTUM |
2.1200 USDT |
2.1200 USDT |
2.4490 USDT |
2.3230 USDT |
| 2025-05-07 |
2.0936 USDT |
951.6800 QTUM |
2.0360 USDT |
2.0330 USDT |
2.2230 USDT |
2.0770 USDT |
| 2025-05-06 |
2.0604 USDT |
343.4300 QTUM |
2.1040 USDT |
2.0000 USDT |
2.1040 USDT |
2.0210 USDT |
| 2025-05-05 |
2.0901 USDT |
550.3400 QTUM |
2.0800 USDT |
2.0520 USDT |
2.1430 USDT |
2.1150 USDT |
| 2025-05-04 |
2.0903 USDT |
582.3300 QTUM |
2.1320 USDT |
2.0690 USDT |
2.1320 USDT |
2.0800 USDT |
| 2025-05-03 |
2.1678 USDT |
264.1100 QTUM |
2.2120 USDT |
2.1570 USDT |
2.2120 USDT |
2.1630 USDT |
| 2025-05-02 |
2.2036 USDT |
373.4700 QTUM |
2.2090 USDT |
2.1890 USDT |
2.2250 USDT |
2.2240 USDT |
| 2025-05-01 |
2.1787 USDT |
219.1900 QTUM |
2.1640 USDT |
2.1560 USDT |
2.2080 USDT |
2.2010 USDT |
| 2025-04-30 |
2.0912 USDT |
816.3800 QTUM |
2.1740 USDT |
2.0740 USDT |
2.1780 USDT |
2.1350 USDT |
| 2025-04-29 |
2.1984 USDT |
976.3400 QTUM |
2.2320 USDT |
2.1550 USDT |
2.2340 USDT |
2.1650 USDT |
| 2025-04-28 |
2.2204 USDT |
2,732.1700 QTUM |
2.1770 USDT |
2.1300 USDT |
2.2500 USDT |
2.2290 USDT |
| 2025-04-27 |
2.2536 USDT |
2,455.9700 QTUM |
2.2840 USDT |
2.1940 USDT |
2.3750 USDT |
2.1940 USDT |
| 2025-04-26 |
2.3303 USDT |
1,031.0000 QTUM |
2.3130 USDT |
2.2630 USDT |
2.3640 USDT |
2.2730 USDT |
| 2025-04-25 |
2.2723 USDT |
236.5600 QTUM |
2.2430 USDT |
2.2340 USDT |
2.2990 USDT |
2.2920 USDT |
| 2025-04-24 |
2.2058 USDT |
714.6400 QTUM |
2.2370 USDT |
2.1740 USDT |
2.2540 USDT |
2.2400 USDT |
| 2025-04-23 |
2.2189 USDT |
1,961.2000 QTUM |
2.2240 USDT |
2.1950 USDT |
2.2710 USDT |
2.1950 USDT |
| 2025-04-22 |
2.1380 USDT |
18,535.7100 QTUM |
2.0830 USDT |
2.0760 USDT |
2.2200 USDT |
2.1960 USDT |
| 2025-04-21 |
2.1146 USDT |
14,673.6800 QTUM |
2.0800 USDT |
2.0710 USDT |
2.1660 USDT |
2.1000 USDT |
| 2025-04-20 |
2.1076 USDT |
16,789.7000 QTUM |
2.1330 USDT |
2.0420 USDT |
2.3440 USDT |
2.0820 USDT |
| 2025-04-19 |
2.1316 USDT |
8,733.6000 QTUM |
2.1200 USDT |
2.0920 USDT |
2.1860 USDT |
2.1030 USDT |
| 2025-04-18 |
2.0697 USDT |
15,868.5100 QTUM |
1.9950 USDT |
1.9700 USDT |
2.1920 USDT |
2.1120 USDT |
| 2025-04-17 |
1.9616 USDT |
9,298.3900 QTUM |
1.9650 USDT |
1.9390 USDT |
1.9820 USDT |
1.9660 USDT |
| 2025-04-16 |
1.9488 USDT |
13,560.5500 QTUM |
1.9430 USDT |
1.9100 USDT |
1.9870 USDT |
1.9670 USDT |
| 2025-04-15 |
1.9518 USDT |
15,230.6400 QTUM |
1.9460 USDT |
1.9300 USDT |
1.9820 USDT |
1.9430 USDT |
| 2025-04-14 |
1.9744 USDT |
12,117.7300 QTUM |
1.9850 USDT |
1.9370 USDT |
2.0060 USDT |
1.9520 USDT |
| 2025-04-13 |
2.0591 USDT |
19,845.4500 QTUM |
2.0140 USDT |
1.9780 USDT |
2.1750 USDT |
1.9970 USDT |
| 2025-04-12 |
1.9535 USDT |
15,067.9900 QTUM |
1.9380 USDT |
1.9030 USDT |
2.0210 USDT |
2.0180 USDT |