Identifier on Kucoin: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
2.1734 USDT |
315.1300 QTUM |
2.1630 USDT |
2.1440 USDT |
2.1870 USDT |
2.1780 USDT |
| 2025-08-16 |
2.1218 USDT |
1,086.1300 QTUM |
2.0770 USDT |
2.0770 USDT |
2.1560 USDT |
2.1560 USDT |
| 2025-08-15 |
2.0794 USDT |
1,371.5600 QTUM |
2.1100 USDT |
2.0080 USDT |
2.1430 USDT |
2.0800 USDT |
| 2025-08-14 |
2.2449 USDT |
5,660.4800 QTUM |
2.2750 USDT |
2.0960 USDT |
2.3230 USDT |
2.1710 USDT |
| 2025-08-13 |
2.2067 USDT |
4,479.2200 QTUM |
2.2340 USDT |
2.2000 USDT |
2.2810 USDT |
2.2720 USDT |
| 2025-08-12 |
2.1044 USDT |
1,445.6400 QTUM |
2.0880 USDT |
2.0660 USDT |
2.2100 USDT |
2.2090 USDT |
| 2025-08-11 |
2.1468 USDT |
4,540.2100 QTUM |
2.2000 USDT |
2.1010 USDT |
2.3440 USDT |
2.1190 USDT |
| 2025-08-10 |
2.1859 USDT |
2,050.8000 QTUM |
2.2220 USDT |
2.1530 USDT |
2.2490 USDT |
2.1880 USDT |
| 2025-08-09 |
2.2261 USDT |
9,062.9300 QTUM |
2.1770 USDT |
2.1760 USDT |
2.2480 USDT |
2.2290 USDT |
| 2025-08-08 |
2.1518 USDT |
14,825.1600 QTUM |
2.1520 USDT |
2.1170 USDT |
2.1880 USDT |
2.1800 USDT |
| 2025-08-07 |
2.1289 USDT |
2,993.7000 QTUM |
2.1040 USDT |
2.0510 USDT |
2.1400 USDT |
2.1340 USDT |
| 2025-08-06 |
2.0574 USDT |
1,533.2900 QTUM |
2.0320 USDT |
2.0070 USDT |
2.1040 USDT |
2.0920 USDT |
| 2025-08-05 |
2.0693 USDT |
531.7300 QTUM |
2.1310 USDT |
2.0200 USDT |
2.1440 USDT |
2.0320 USDT |
| 2025-08-04 |
2.0783 USDT |
336.5600 QTUM |
2.0660 USDT |
2.0530 USDT |
2.1100 USDT |
2.0870 USDT |
| 2025-08-03 |
2.0352 USDT |
1,431.9700 QTUM |
1.9980 USDT |
1.9720 USDT |
2.0560 USDT |
2.0470 USDT |
| 2025-08-02 |
1.9965 USDT |
4,168.5300 QTUM |
2.0400 USDT |
1.9720 USDT |
2.0820 USDT |
1.9960 USDT |
| 2025-08-01 |
2.0893 USDT |
812.9000 QTUM |
2.0920 USDT |
2.0510 USDT |
2.1290 USDT |
2.0920 USDT |
| 2025-07-31 |
2.2101 USDT |
4,819.2300 QTUM |
2.1800 USDT |
2.1050 USDT |
2.2570 USDT |
2.1810 USDT |
| 2025-07-30 |
2.1557 USDT |
5,039.0700 QTUM |
2.2000 USDT |
2.0740 USDT |
2.2130 USDT |
2.1640 USDT |
| 2025-07-29 |
2.2261 USDT |
4,146.5500 QTUM |
2.2180 USDT |
2.1760 USDT |
2.3180 USDT |
2.2120 USDT |
| 2025-07-28 |
2.3052 USDT |
8,544.3900 QTUM |
2.3790 USDT |
2.2100 USDT |
2.3930 USDT |
2.2190 USDT |
| 2025-07-27 |
2.3273 USDT |
1,899.5700 QTUM |
2.3200 USDT |
2.3150 USDT |
2.3680 USDT |
2.3680 USDT |
| 2025-07-26 |
2.3096 USDT |
1,892.3200 QTUM |
2.3080 USDT |
2.2990 USDT |
2.3440 USDT |
2.3440 USDT |
| 2025-07-25 |
2.2456 USDT |
1,543.4900 QTUM |
2.2760 USDT |
2.2110 USDT |
2.2890 USDT |
2.2550 USDT |
| 2025-07-24 |
2.2696 USDT |
4,772.7600 QTUM |
2.3200 USDT |
2.1760 USDT |
2.3550 USDT |
2.3080 USDT |
| 2025-07-23 |
2.4105 USDT |
5,720.3200 QTUM |
2.5120 USDT |
2.3010 USDT |
2.5210 USDT |
2.3500 USDT |
| 2025-07-22 |
2.4452 USDT |
4,955.3500 QTUM |
2.5360 USDT |
2.4060 USDT |
2.5360 USDT |
2.4880 USDT |
| 2025-07-21 |
2.5513 USDT |
13,075.7800 QTUM |
2.5720 USDT |
2.5000 USDT |
2.6080 USDT |
2.5500 USDT |
| 2025-07-20 |
2.6375 USDT |
16,142.4000 QTUM |
2.4760 USDT |
2.4700 USDT |
2.7000 USDT |
2.5980 USDT |
| 2025-07-19 |
2.4012 USDT |
879.2400 QTUM |
2.3800 USDT |
2.3440 USDT |
2.4710 USDT |
2.4280 USDT |
| 2025-07-18 |
2.4234 USDT |
2,221.4700 QTUM |
2.3600 USDT |
2.3560 USDT |
2.5530 USDT |
2.3920 USDT |
| 2025-07-17 |
2.3167 USDT |
457.7100 QTUM |
2.3560 USDT |
2.2760 USDT |
2.3630 USDT |
2.3320 USDT |
| 2025-07-16 |
2.3724 USDT |
2,461.2500 QTUM |
2.3200 USDT |
2.2840 USDT |
2.4040 USDT |
2.3890 USDT |
| 2025-07-15 |
2.2393 USDT |
1,906.8800 QTUM |
2.2680 USDT |
2.2030 USDT |
2.3090 USDT |
2.2860 USDT |
| 2025-07-14 |
2.3143 USDT |
2,639.8300 QTUM |
2.2960 USDT |
2.2720 USDT |
2.3590 USDT |
2.2960 USDT |
| 2025-07-13 |
2.2967 USDT |
1,591.9200 QTUM |
2.2600 USDT |
2.2570 USDT |
2.3400 USDT |
2.3080 USDT |
| 2025-07-12 |
2.2652 USDT |
703.9600 QTUM |
2.2120 USDT |
2.2000 USDT |
2.2940 USDT |
2.2240 USDT |
| 2025-07-11 |
2.2696 USDT |
3,142.5500 QTUM |
2.2140 USDT |
2.2010 USDT |
2.3290 USDT |
2.2580 USDT |
| 2025-07-10 |
2.1134 USDT |
4,130.2900 QTUM |
2.1200 USDT |
2.0920 USDT |
2.1640 USDT |
2.0930 USDT |
| 2025-07-09 |
2.1735 USDT |
9,292.0500 QTUM |
2.0090 USDT |
1.9960 USDT |
2.3680 USDT |
2.1100 USDT |
| 2025-07-08 |
1.9678 USDT |
236.4000 QTUM |
1.9610 USDT |
1.9430 USDT |
1.9830 USDT |
1.9830 USDT |
| 2025-07-07 |
1.9884 USDT |
131.1100 QTUM |
1.9840 USDT |
1.9720 USDT |
2.0080 USDT |
1.9780 USDT |
| 2025-07-06 |
1.9518 USDT |
8.0800 QTUM |
1.9360 USDT |
1.9360 USDT |
1.9540 USDT |
1.9540 USDT |
| 2025-07-05 |
1.9473 USDT |
41.5300 QTUM |
1.9550 USDT |
1.9360 USDT |
1.9610 USDT |
1.9360 USDT |
| 2025-07-04 |
1.9809 USDT |
117.7500 QTUM |
2.0370 USDT |
1.9290 USDT |
2.0490 USDT |
1.9300 USDT |
| 2025-07-03 |
2.0499 USDT |
461.6400 QTUM |
2.0330 USDT |
2.0240 USDT |
2.0660 USDT |
2.0520 USDT |
| 2025-07-02 |
1.8909 USDT |
368.1000 QTUM |
1.8640 USDT |
1.8620 USDT |
1.9400 USDT |
1.9400 USDT |
| 2025-07-01 |
1.8914 USDT |
466.7300 QTUM |
1.9650 USDT |
1.8630 USDT |
1.9720 USDT |
1.8840 USDT |
| 2025-06-30 |
1.9715 USDT |
441.8700 QTUM |
2.0200 USDT |
1.9460 USDT |
2.0200 USDT |
1.9580 USDT |
| 2025-06-29 |
1.9684 USDT |
85.3400 QTUM |
1.9630 USDT |
1.9520 USDT |
1.9720 USDT |
1.9520 USDT |