Identifier on Kucoin: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
2.7638 USDT |
17,188.0600 QTUM |
2.7020 USDT |
2.6850 USDT |
2.8390 USDT |
2.7990 USDT |
| 2025-01-28 |
2.8318 USDT |
12,475.8900 QTUM |
2.8430 USDT |
2.7930 USDT |
2.8740 USDT |
2.8260 USDT |
| 2025-01-27 |
2.7585 USDT |
19,439.3900 QTUM |
2.8620 USDT |
2.6300 USDT |
2.8800 USDT |
2.7800 USDT |
| 2025-01-26 |
2.9725 USDT |
14,263.3700 QTUM |
2.9360 USDT |
2.9250 USDT |
2.9990 USDT |
2.9630 USDT |
| 2025-01-25 |
2.9180 USDT |
15,874.6500 QTUM |
2.8700 USDT |
2.8270 USDT |
2.9580 USDT |
2.9470 USDT |
| 2025-01-24 |
2.9427 USDT |
14,180.5000 QTUM |
2.9280 USDT |
2.8370 USDT |
3.0000 USDT |
2.9490 USDT |
| 2025-01-23 |
2.9035 USDT |
16,161.6500 QTUM |
2.9380 USDT |
2.8440 USDT |
2.9820 USDT |
2.8740 USDT |
| 2025-01-22 |
3.0354 USDT |
12,456.3800 QTUM |
3.0790 USDT |
2.9740 USDT |
3.1130 USDT |
3.0040 USDT |
| 2025-01-21 |
3.0117 USDT |
15,363.3400 QTUM |
3.0190 USDT |
2.9020 USDT |
3.1750 USDT |
3.1340 USDT |
| 2025-01-20 |
3.0699 USDT |
18,289.9100 QTUM |
2.9900 USDT |
2.8970 USDT |
3.2820 USDT |
3.0780 USDT |
| 2025-01-19 |
3.1873 USDT |
18,648.6200 QTUM |
3.3090 USDT |
2.9760 USDT |
3.3570 USDT |
3.0670 USDT |
| 2025-01-18 |
3.3316 USDT |
20,951.7200 QTUM |
3.5030 USDT |
3.2380 USDT |
3.5160 USDT |
3.3090 USDT |
| 2025-01-17 |
3.4659 USDT |
12,925.2100 QTUM |
3.3500 USDT |
3.3480 USDT |
3.5460 USDT |
3.4910 USDT |
| 2025-01-16 |
3.3402 USDT |
15,361.1800 QTUM |
3.3660 USDT |
3.2540 USDT |
3.4150 USDT |
3.3880 USDT |
| 2025-01-15 |
3.2313 USDT |
19,000.8500 QTUM |
3.2030 USDT |
3.1100 USDT |
3.3710 USDT |
3.3710 USDT |
| 2025-01-14 |
3.1411 USDT |
16,128.6700 QTUM |
3.0920 USDT |
3.0570 USDT |
3.1970 USDT |
3.1790 USDT |
| 2025-01-13 |
3.0436 USDT |
21,237.4300 QTUM |
3.1780 USDT |
2.6100 USDT |
3.3460 USDT |
3.1090 USDT |
| 2025-01-12 |
3.2186 USDT |
17,200.0900 QTUM |
3.2770 USDT |
3.1390 USDT |
3.2880 USDT |
3.1420 USDT |
| 2025-01-11 |
3.2564 USDT |
15,519.8200 QTUM |
3.2880 USDT |
3.2140 USDT |
3.3140 USDT |
3.2570 USDT |
| 2025-01-10 |
3.2131 USDT |
18,398.2400 QTUM |
3.2000 USDT |
3.1010 USDT |
3.3570 USDT |
3.3330 USDT |
| 2025-01-09 |
3.1687 USDT |
16,069.9400 QTUM |
3.0900 USDT |
3.0750 USDT |
3.2540 USDT |
3.0930 USDT |
| 2025-01-08 |
3.0914 USDT |
15,300.2300 QTUM |
3.1870 USDT |
2.9840 USDT |
3.2270 USDT |
3.1060 USDT |
| 2025-01-07 |
3.4131 USDT |
22,735.5200 QTUM |
3.5720 USDT |
3.1980 USDT |
3.5770 USDT |
3.2190 USDT |
| 2025-01-06 |
3.5177 USDT |
15,854.1200 QTUM |
3.4650 USDT |
3.4240 USDT |
3.6340 USDT |
3.5960 USDT |
| 2025-01-05 |
3.4388 USDT |
19,762.8100 QTUM |
3.4290 USDT |
3.3970 USDT |
3.5060 USDT |
3.4430 USDT |
| 2025-01-04 |
3.4437 USDT |
15,521.5300 QTUM |
3.4560 USDT |
3.3910 USDT |
3.4910 USDT |
3.4290 USDT |
| 2025-01-03 |
3.2902 USDT |
19,080.7300 QTUM |
3.2130 USDT |
3.1770 USDT |
3.4580 USDT |
3.4420 USDT |
| 2025-01-02 |
3.1967 USDT |
22,921.9500 QTUM |
3.1360 USDT |
3.1340 USDT |
3.2640 USDT |
3.2100 USDT |
| 2025-01-01 |
3.0185 USDT |
15,318.8900 QTUM |
3.0130 USDT |
2.9320 USDT |
3.1270 USDT |
3.1100 USDT |
| 2024-12-31 |
3.0391 USDT |
19,416.2300 QTUM |
3.0830 USDT |
2.9600 USDT |
3.1270 USDT |
3.0020 USDT |
| 2024-12-30 |
3.1030 USDT |
23,483.6300 QTUM |
3.1100 USDT |
2.9850 USDT |
3.2160 USDT |
3.0700 USDT |
| 2024-12-29 |
3.2229 USDT |
14,546.2600 QTUM |
3.2880 USDT |
3.1430 USDT |
3.2880 USDT |
3.1500 USDT |
| 2024-12-28 |
3.1747 USDT |
17,144.5200 QTUM |
3.1200 USDT |
3.0990 USDT |
3.2870 USDT |
3.2550 USDT |
| 2024-12-27 |
3.1609 USDT |
18,028.6400 QTUM |
3.1110 USDT |
3.0820 USDT |
3.2400 USDT |
3.1700 USDT |
| 2024-12-26 |
3.1713 USDT |
17,431.7300 QTUM |
3.3080 USDT |
3.0720 USDT |
3.3320 USDT |
3.1000 USDT |
| 2024-12-25 |
3.3838 USDT |
14,811.1700 QTUM |
3.3940 USDT |
3.2860 USDT |
3.4560 USDT |
3.3250 USDT |
| 2024-12-24 |
3.3067 USDT |
17,170.1500 QTUM |
3.2590 USDT |
3.1680 USDT |
3.4560 USDT |
3.3810 USDT |
| 2024-12-23 |
3.1038 USDT |
11,274.4700 QTUM |
3.0520 USDT |
2.9780 USDT |
3.2020 USDT |
3.1510 USDT |
| 2024-12-22 |
3.0704 USDT |
14,476.7100 QTUM |
3.0230 USDT |
2.9660 USDT |
3.1690 USDT |
3.0840 USDT |
| 2024-12-21 |
3.1796 USDT |
14,211.2400 QTUM |
3.1550 USDT |
3.0120 USDT |
3.3280 USDT |
3.0190 USDT |
| 2024-12-20 |
2.9585 USDT |
19,579.5000 QTUM |
3.0120 USDT |
2.6560 USDT |
3.1620 USDT |
3.0800 USDT |
| 2024-12-19 |
3.1512 USDT |
19,571.3800 QTUM |
3.3050 USDT |
2.9150 USDT |
3.3700 USDT |
3.0140 USDT |
| 2024-12-18 |
3.5574 USDT |
23,898.1300 QTUM |
3.7090 USDT |
3.3340 USDT |
3.7340 USDT |
3.3720 USDT |
| 2024-12-17 |
3.8419 USDT |
15,370.4500 QTUM |
3.8760 USDT |
3.7390 USDT |
3.9480 USDT |
3.8440 USDT |
| 2024-12-16 |
3.9364 USDT |
16,818.7800 QTUM |
4.0530 USDT |
3.7920 USDT |
4.1290 USDT |
3.9270 USDT |
| 2024-12-15 |
3.9486 USDT |
20,578.7400 QTUM |
3.9330 USDT |
3.8280 USDT |
4.0460 USDT |
3.9530 USDT |
| 2024-12-14 |
4.0621 USDT |
19,559.8400 QTUM |
4.1510 USDT |
3.8650 USDT |
4.2060 USDT |
3.8730 USDT |
| 2024-12-13 |
4.1314 USDT |
16,893.9900 QTUM |
4.1770 USDT |
4.0210 USDT |
4.2040 USDT |
4.1420 USDT |
| 2024-12-12 |
4.2673 USDT |
17,211.9600 QTUM |
4.1490 USDT |
4.0950 USDT |
4.3750 USDT |
4.3060 USDT |
| 2024-12-11 |
3.9332 USDT |
15,124.4100 QTUM |
3.8780 USDT |
3.7020 USDT |
4.1810 USDT |
4.1250 USDT |