Identifier on Kucoin: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
3.0134 USDT |
25,051.5500 QTUM |
3.0790 USDT |
2.9770 USDT |
3.0790 USDT |
2.9820 USDT |
| 2025-02-22 |
3.0404 USDT |
30,337.6700 QTUM |
3.0800 USDT |
2.9770 USDT |
3.1000 USDT |
3.0640 USDT |
| 2025-02-21 |
3.2100 USDT |
53,497.8100 QTUM |
3.2780 USDT |
3.0280 USDT |
3.3380 USDT |
3.0590 USDT |
| 2025-02-20 |
3.2526 USDT |
40,837.7200 QTUM |
3.2470 USDT |
3.2080 USDT |
3.3200 USDT |
3.2610 USDT |
| 2025-02-19 |
3.2297 USDT |
60,210.9100 QTUM |
3.1130 USDT |
3.0630 USDT |
3.3530 USDT |
3.2280 USDT |
| 2025-02-18 |
3.2953 USDT |
86,537.9000 QTUM |
3.3170 USDT |
3.0380 USDT |
3.5130 USDT |
3.1200 USDT |
| 2025-02-17 |
3.2546 USDT |
50,390.3800 QTUM |
3.2040 USDT |
3.1640 USDT |
3.3620 USDT |
3.3050 USDT |
| 2025-02-16 |
3.2244 USDT |
33,746.3800 QTUM |
3.2780 USDT |
3.1670 USDT |
3.2850 USDT |
3.1900 USDT |
| 2025-02-15 |
3.4186 USDT |
44,074.5000 QTUM |
3.3730 USDT |
3.2900 USDT |
3.5550 USDT |
3.3310 USDT |
| 2025-02-14 |
3.3537 USDT |
51,737.7500 QTUM |
3.2710 USDT |
3.2410 USDT |
3.4490 USDT |
3.3910 USDT |
| 2025-02-13 |
3.2983 USDT |
69,014.9800 QTUM |
3.3660 USDT |
3.1890 USDT |
3.4530 USDT |
3.3390 USDT |
| 2025-02-12 |
3.3711 USDT |
157,721.8700 QTUM |
3.2540 USDT |
3.1060 USDT |
3.8320 USDT |
3.3000 USDT |
| 2025-02-11 |
3.4199 USDT |
157,571.9000 QTUM |
3.0170 USDT |
2.9390 USDT |
3.6480 USDT |
3.2910 USDT |
| 2025-02-10 |
2.8645 USDT |
52,057.8100 QTUM |
2.8060 USDT |
2.7100 USDT |
3.0510 USDT |
2.9660 USDT |
| 2025-02-09 |
2.9355 USDT |
30,040.0800 QTUM |
2.9950 USDT |
2.8230 USDT |
3.0890 USDT |
2.8390 USDT |
| 2025-02-08 |
3.0270 USDT |
44,536.1900 QTUM |
3.1450 USDT |
2.9280 USDT |
3.1820 USDT |
2.9810 USDT |
| 2025-02-07 |
3.2505 USDT |
38,997.1400 QTUM |
3.2920 USDT |
3.1640 USDT |
3.3510 USDT |
3.1990 USDT |
| 2025-02-06 |
3.4392 USDT |
96,015.5600 QTUM |
3.2460 USDT |
3.1700 USDT |
3.7160 USDT |
3.2920 USDT |
| 2025-02-05 |
3.3586 USDT |
77,170.2700 QTUM |
3.4880 USDT |
3.0920 USDT |
3.6550 USDT |
3.2060 USDT |
| 2025-02-04 |
3.4406 USDT |
220,364.8800 QTUM |
3.1090 USDT |
3.1070 USDT |
3.7240 USDT |
3.4650 USDT |
| 2025-02-03 |
2.6857 USDT |
179,475.1500 QTUM |
3.0410 USDT |
2.2340 USDT |
3.1730 USDT |
3.0660 USDT |
| 2025-02-02 |
3.5558 USDT |
199,616.1500 QTUM |
3.7890 USDT |
3.0000 USDT |
4.0830 USDT |
3.0000 USDT |
| 2025-02-01 |
4.0188 USDT |
505,964.6500 QTUM |
3.5370 USDT |
3.3740 USDT |
4.9190 USDT |
3.9460 USDT |
| 2025-01-31 |
3.4592 USDT |
142,048.7700 QTUM |
2.8790 USDT |
2.8220 USDT |
3.9170 USDT |
3.2970 USDT |
| 2025-01-30 |
2.8344 USDT |
15,315.2300 QTUM |
2.7590 USDT |
2.7260 USDT |
2.9450 USDT |
2.8790 USDT |
| 2025-01-29 |
2.7638 USDT |
17,188.0600 QTUM |
2.7020 USDT |
2.6850 USDT |
2.8390 USDT |
2.7990 USDT |
| 2025-01-28 |
2.8318 USDT |
12,475.8900 QTUM |
2.8430 USDT |
2.7930 USDT |
2.8740 USDT |
2.8260 USDT |
| 2025-01-27 |
2.7585 USDT |
19,439.3900 QTUM |
2.8620 USDT |
2.6300 USDT |
2.8800 USDT |
2.7800 USDT |
| 2025-01-26 |
2.9725 USDT |
14,263.3700 QTUM |
2.9360 USDT |
2.9250 USDT |
2.9990 USDT |
2.9630 USDT |
| 2025-01-25 |
2.9180 USDT |
15,874.6500 QTUM |
2.8700 USDT |
2.8270 USDT |
2.9580 USDT |
2.9470 USDT |
| 2025-01-24 |
2.9427 USDT |
14,180.5000 QTUM |
2.9280 USDT |
2.8370 USDT |
3.0000 USDT |
2.9490 USDT |
| 2025-01-23 |
2.9035 USDT |
16,161.6500 QTUM |
2.9380 USDT |
2.8440 USDT |
2.9820 USDT |
2.8740 USDT |
| 2025-01-22 |
3.0354 USDT |
12,456.3800 QTUM |
3.0790 USDT |
2.9740 USDT |
3.1130 USDT |
3.0040 USDT |
| 2025-01-21 |
3.0117 USDT |
15,363.3400 QTUM |
3.0190 USDT |
2.9020 USDT |
3.1750 USDT |
3.1340 USDT |
| 2025-01-20 |
3.0699 USDT |
18,289.9100 QTUM |
2.9900 USDT |
2.8970 USDT |
3.2820 USDT |
3.0780 USDT |
| 2025-01-19 |
3.1873 USDT |
18,648.6200 QTUM |
3.3090 USDT |
2.9760 USDT |
3.3570 USDT |
3.0670 USDT |
| 2025-01-18 |
3.3316 USDT |
20,951.7200 QTUM |
3.5030 USDT |
3.2380 USDT |
3.5160 USDT |
3.3090 USDT |
| 2025-01-17 |
3.4659 USDT |
12,925.2100 QTUM |
3.3500 USDT |
3.3480 USDT |
3.5460 USDT |
3.4910 USDT |
| 2025-01-16 |
3.3402 USDT |
15,361.1800 QTUM |
3.3660 USDT |
3.2540 USDT |
3.4150 USDT |
3.3880 USDT |
| 2025-01-15 |
3.2313 USDT |
19,000.8500 QTUM |
3.2030 USDT |
3.1100 USDT |
3.3710 USDT |
3.3710 USDT |
| 2025-01-14 |
3.1411 USDT |
16,128.6700 QTUM |
3.0920 USDT |
3.0570 USDT |
3.1970 USDT |
3.1790 USDT |
| 2025-01-13 |
3.0436 USDT |
21,237.4300 QTUM |
3.1780 USDT |
2.6100 USDT |
3.3460 USDT |
3.1090 USDT |
| 2025-01-12 |
3.2186 USDT |
17,200.0900 QTUM |
3.2770 USDT |
3.1390 USDT |
3.2880 USDT |
3.1420 USDT |
| 2025-01-11 |
3.2564 USDT |
15,519.8200 QTUM |
3.2880 USDT |
3.2140 USDT |
3.3140 USDT |
3.2570 USDT |
| 2025-01-10 |
3.2131 USDT |
18,398.2400 QTUM |
3.2000 USDT |
3.1010 USDT |
3.3570 USDT |
3.3330 USDT |
| 2025-01-09 |
3.1687 USDT |
16,069.9400 QTUM |
3.0900 USDT |
3.0750 USDT |
3.2540 USDT |
3.0930 USDT |
| 2025-01-08 |
3.0914 USDT |
15,300.2300 QTUM |
3.1870 USDT |
2.9840 USDT |
3.2270 USDT |
3.1060 USDT |
| 2025-01-07 |
3.4131 USDT |
22,735.5200 QTUM |
3.5720 USDT |
3.1980 USDT |
3.5770 USDT |
3.2190 USDT |
| 2025-01-06 |
3.5177 USDT |
15,854.1200 QTUM |
3.4650 USDT |
3.4240 USDT |
3.6340 USDT |
3.5960 USDT |
| 2025-01-05 |
3.4388 USDT |
19,762.8100 QTUM |
3.4290 USDT |
3.3970 USDT |
3.5060 USDT |
3.4430 USDT |