Identifier on Kucoin: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
2.7672 USDT |
9,871.6400 QTUM |
2.6970 USDT |
2.6950 USDT |
2.8220 USDT |
2.7100 USDT |
| 2025-09-05 |
2.7517 USDT |
5,184.5600 QTUM |
2.7410 USDT |
2.6590 USDT |
2.8010 USDT |
2.6860 USDT |
| 2025-09-04 |
2.7593 USDT |
9,154.3600 QTUM |
2.6650 USDT |
2.6540 USDT |
2.8750 USDT |
2.6780 USDT |
| 2025-09-03 |
2.6306 USDT |
5,017.8000 QTUM |
2.6210 USDT |
2.5660 USDT |
2.6870 USDT |
2.6740 USDT |
| 2025-09-02 |
2.5999 USDT |
5,080.7700 QTUM |
2.5830 USDT |
2.5540 USDT |
2.6400 USDT |
2.6350 USDT |
| 2025-09-01 |
2.7026 USDT |
14,014.5200 QTUM |
2.7070 USDT |
2.5310 USDT |
2.9000 USDT |
2.5440 USDT |
| 2025-08-31 |
2.9105 USDT |
6,904.8500 QTUM |
2.9590 USDT |
2.7980 USDT |
3.0060 USDT |
2.8150 USDT |
| 2025-08-30 |
2.9313 USDT |
47,228.1900 QTUM |
2.6790 USDT |
2.5970 USDT |
3.1160 USDT |
3.0260 USDT |
| 2025-08-29 |
2.8079 USDT |
14,316.0700 QTUM |
2.8000 USDT |
2.5920 USDT |
3.0040 USDT |
2.6200 USDT |
| 2025-08-28 |
2.8910 USDT |
5,004.6800 QTUM |
2.9650 USDT |
2.7920 USDT |
3.0010 USDT |
2.8070 USDT |
| 2025-08-27 |
2.9586 USDT |
15,909.0300 QTUM |
2.9350 USDT |
2.8060 USDT |
3.1650 USDT |
2.9150 USDT |
| 2025-08-26 |
2.9756 USDT |
19,770.1800 QTUM |
3.0800 USDT |
2.8380 USDT |
3.1270 USDT |
3.0200 USDT |
| 2025-08-25 |
3.1546 USDT |
28,867.7200 QTUM |
3.1160 USDT |
2.9440 USDT |
3.3620 USDT |
3.1580 USDT |
| 2025-08-24 |
2.9970 USDT |
33,767.2400 QTUM |
2.5360 USDT |
2.4350 USDT |
3.4740 USDT |
3.2840 USDT |
| 2025-08-23 |
2.6657 USDT |
13,638.7300 QTUM |
2.3680 USDT |
2.3580 USDT |
2.8220 USDT |
2.5830 USDT |
| 2025-08-22 |
2.2291 USDT |
5,182.6400 QTUM |
2.3090 USDT |
2.1280 USDT |
2.3320 USDT |
2.2970 USDT |
| 2025-08-21 |
2.2818 USDT |
13,306.4700 QTUM |
2.1190 USDT |
2.1190 USDT |
2.4160 USDT |
2.3320 USDT |
| 2025-08-20 |
2.0721 USDT |
8,695.0000 QTUM |
1.9810 USDT |
1.9600 USDT |
2.1700 USDT |
2.1230 USDT |
| 2025-08-19 |
2.0208 USDT |
2,201.4900 QTUM |
2.0680 USDT |
1.9960 USDT |
2.0920 USDT |
2.0080 USDT |
| 2025-08-18 |
2.1174 USDT |
3,621.1000 QTUM |
2.1530 USDT |
2.0370 USDT |
2.1550 USDT |
2.0800 USDT |
| 2025-08-17 |
2.1734 USDT |
315.1300 QTUM |
2.1630 USDT |
2.1440 USDT |
2.1870 USDT |
2.1780 USDT |
| 2025-08-16 |
2.1218 USDT |
1,086.1300 QTUM |
2.0770 USDT |
2.0770 USDT |
2.1560 USDT |
2.1560 USDT |
| 2025-08-15 |
2.0794 USDT |
1,371.5600 QTUM |
2.1100 USDT |
2.0080 USDT |
2.1430 USDT |
2.0800 USDT |
| 2025-08-14 |
2.2449 USDT |
5,660.4800 QTUM |
2.2750 USDT |
2.0960 USDT |
2.3230 USDT |
2.1710 USDT |
| 2025-08-13 |
2.2067 USDT |
4,479.2200 QTUM |
2.2340 USDT |
2.2000 USDT |
2.2810 USDT |
2.2720 USDT |
| 2025-08-12 |
2.1044 USDT |
1,445.6400 QTUM |
2.0880 USDT |
2.0660 USDT |
2.2100 USDT |
2.2090 USDT |
| 2025-08-11 |
2.1468 USDT |
4,540.2100 QTUM |
2.2000 USDT |
2.1010 USDT |
2.3440 USDT |
2.1190 USDT |
| 2025-08-10 |
2.1859 USDT |
2,050.8000 QTUM |
2.2220 USDT |
2.1530 USDT |
2.2490 USDT |
2.1880 USDT |
| 2025-08-09 |
2.2261 USDT |
9,062.9300 QTUM |
2.1770 USDT |
2.1760 USDT |
2.2480 USDT |
2.2290 USDT |
| 2025-08-08 |
2.1518 USDT |
14,825.1600 QTUM |
2.1520 USDT |
2.1170 USDT |
2.1880 USDT |
2.1800 USDT |
| 2025-08-07 |
2.1289 USDT |
2,993.7000 QTUM |
2.1040 USDT |
2.0510 USDT |
2.1400 USDT |
2.1340 USDT |
| 2025-08-06 |
2.0574 USDT |
1,533.2900 QTUM |
2.0320 USDT |
2.0070 USDT |
2.1040 USDT |
2.0920 USDT |
| 2025-08-05 |
2.0693 USDT |
531.7300 QTUM |
2.1310 USDT |
2.0200 USDT |
2.1440 USDT |
2.0320 USDT |
| 2025-08-04 |
2.0783 USDT |
336.5600 QTUM |
2.0660 USDT |
2.0530 USDT |
2.1100 USDT |
2.0870 USDT |
| 2025-08-03 |
2.0352 USDT |
1,431.9700 QTUM |
1.9980 USDT |
1.9720 USDT |
2.0560 USDT |
2.0470 USDT |
| 2025-08-02 |
1.9965 USDT |
4,168.5300 QTUM |
2.0400 USDT |
1.9720 USDT |
2.0820 USDT |
1.9960 USDT |
| 2025-08-01 |
2.0893 USDT |
812.9000 QTUM |
2.0920 USDT |
2.0510 USDT |
2.1290 USDT |
2.0920 USDT |
| 2025-07-31 |
2.2101 USDT |
4,819.2300 QTUM |
2.1800 USDT |
2.1050 USDT |
2.2570 USDT |
2.1810 USDT |
| 2025-07-30 |
2.1557 USDT |
5,039.0700 QTUM |
2.2000 USDT |
2.0740 USDT |
2.2130 USDT |
2.1640 USDT |
| 2025-07-29 |
2.2261 USDT |
4,146.5500 QTUM |
2.2180 USDT |
2.1760 USDT |
2.3180 USDT |
2.2120 USDT |
| 2025-07-28 |
2.3052 USDT |
8,544.3900 QTUM |
2.3790 USDT |
2.2100 USDT |
2.3930 USDT |
2.2190 USDT |
| 2025-07-27 |
2.3273 USDT |
1,899.5700 QTUM |
2.3200 USDT |
2.3150 USDT |
2.3680 USDT |
2.3680 USDT |
| 2025-07-26 |
2.3096 USDT |
1,892.3200 QTUM |
2.3080 USDT |
2.2990 USDT |
2.3440 USDT |
2.3440 USDT |
| 2025-07-25 |
2.2456 USDT |
1,543.4900 QTUM |
2.2760 USDT |
2.2110 USDT |
2.2890 USDT |
2.2550 USDT |
| 2025-07-24 |
2.2696 USDT |
4,772.7600 QTUM |
2.3200 USDT |
2.1760 USDT |
2.3550 USDT |
2.3080 USDT |
| 2025-07-23 |
2.4105 USDT |
5,720.3200 QTUM |
2.5120 USDT |
2.3010 USDT |
2.5210 USDT |
2.3500 USDT |
| 2025-07-22 |
2.4452 USDT |
4,955.3500 QTUM |
2.5360 USDT |
2.4060 USDT |
2.5360 USDT |
2.4880 USDT |
| 2025-07-21 |
2.5513 USDT |
13,075.7800 QTUM |
2.5720 USDT |
2.5000 USDT |
2.6080 USDT |
2.5500 USDT |
| 2025-07-20 |
2.6375 USDT |
16,142.4000 QTUM |
2.4760 USDT |
2.4700 USDT |
2.7000 USDT |
2.5980 USDT |
| 2025-07-19 |
2.4012 USDT |
879.2400 QTUM |
2.3800 USDT |
2.3440 USDT |
2.4710 USDT |
2.4280 USDT |