Identifier on Kucoin: QORPO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0175 USDT |
2,931,073.8048 |
0.0180 USDT |
0.0167 USDT |
0.0181 USDT |
0.0167 USDT |
| 2025-06-02 |
0.0180 USDT |
1,467,292.6113 |
0.0178 USDT |
0.0176 USDT |
0.0189 USDT |
0.0182 USDT |
| 2025-06-01 |
0.0180 USDT |
2,675,137.0399 |
0.0183 USDT |
0.0171 USDT |
0.0187 USDT |
0.0181 USDT |
| 2025-05-31 |
0.0174 USDT |
2,910,252.4481 |
0.0182 USDT |
0.0166 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-05-30 |
0.0204 USDT |
1,434,613.9705 |
0.0209 USDT |
0.0192 USDT |
0.0213 USDT |
0.0198 USDT |
| 2025-05-29 |
0.0222 USDT |
1,862,029.4089 |
0.0224 USDT |
0.0206 USDT |
0.0235 USDT |
0.0215 USDT |
| 2025-05-28 |
0.0221 USDT |
2,169,887.6276 |
0.0219 USDT |
0.0206 USDT |
0.0236 USDT |
0.0225 USDT |
| 2025-05-27 |
0.0238 USDT |
1,434,941.7113 |
0.0235 USDT |
0.0231 USDT |
0.0243 USDT |
0.0238 USDT |
| 2025-05-26 |
0.0237 USDT |
1,969,235.8434 |
0.0222 USDT |
0.0221 USDT |
0.0258 USDT |
0.0233 USDT |
| 2025-05-25 |
0.0220 USDT |
1,802,265.2822 |
0.0229 USDT |
0.0212 USDT |
0.0231 USDT |
0.0218 USDT |
| 2025-05-24 |
0.0225 USDT |
1,563,997.7777 |
0.0226 USDT |
0.0218 USDT |
0.0242 USDT |
0.0230 USDT |
| 2025-05-23 |
0.0236 USDT |
1,491,328.3454 |
0.0242 USDT |
0.0222 USDT |
0.0245 USDT |
0.0244 USDT |
| 2025-05-22 |
0.0243 USDT |
1,150,631.7690 |
0.0242 USDT |
0.0232 USDT |
0.0250 USDT |
0.0240 USDT |
| 2025-05-21 |
0.0235 USDT |
526,874.2945 |
0.0250 USDT |
0.0221 USDT |
0.0250 USDT |
0.0241 USDT |
| 2025-05-20 |
0.0241 USDT |
214,154.7753 |
0.0234 USDT |
0.0230 USDT |
0.0253 USDT |
0.0252 USDT |
| 2025-05-19 |
0.0240 USDT |
1,257,421.3831 |
0.0255 USDT |
0.0221 USDT |
0.0267 USDT |
0.0238 USDT |
| 2025-05-18 |
0.0242 USDT |
2,370,114.2610 |
0.0202 USDT |
0.0189 USDT |
0.0277 USDT |
0.0245 USDT |
| 2025-05-17 |
0.0192 USDT |
75,108.6344 |
0.0199 USDT |
0.0187 USDT |
0.0200 USDT |
0.0190 USDT |
| 2025-05-16 |
0.0191 USDT |
264,000.5500 |
0.0195 USDT |
0.0181 USDT |
0.0197 USDT |
0.0182 USDT |
| 2025-05-15 |
0.0205 USDT |
710,352.2375 |
0.0225 USDT |
0.0191 USDT |
0.0229 USDT |
0.0194 USDT |
| 2025-05-14 |
0.0230 USDT |
104,590.6784 |
0.0233 USDT |
0.0227 USDT |
0.0235 USDT |
0.0227 USDT |
| 2025-05-13 |
0.0226 USDT |
594,103.0609 |
0.0223 USDT |
0.0217 USDT |
0.0238 USDT |
0.0227 USDT |
| 2025-05-12 |
0.0232 USDT |
886,678.0571 |
0.0227 USDT |
0.0223 USDT |
0.0239 USDT |
0.0223 USDT |
| 2025-05-11 |
0.0229 USDT |
574,398.7017 |
0.0224 USDT |
0.0224 USDT |
0.0234 USDT |
0.0229 USDT |
| 2025-05-10 |
0.0215 USDT |
351,758.9043 |
0.0211 USDT |
0.0206 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-05-09 |
0.0205 USDT |
611,126.7101 |
0.0201 USDT |
0.0189 USDT |
0.0218 USDT |
0.0211 USDT |
| 2025-05-08 |
0.0203 USDT |
336,157.0542 |
0.0201 USDT |
0.0200 USDT |
0.0205 USDT |
0.0203 USDT |
| 2025-05-07 |
0.0203 USDT |
66,556.4829 |
0.0203 USDT |
0.0200 USDT |
0.0204 USDT |
0.0203 USDT |
| 2025-05-06 |
0.0188 USDT |
38,428.6267 |
0.0192 USDT |
0.0185 USDT |
0.0194 USDT |
0.0190 USDT |
| 2025-05-05 |
0.0192 USDT |
457,705.7778 |
0.0194 USDT |
0.0174 USDT |
0.0202 USDT |
0.0192 USDT |
| 2025-05-04 |
0.0197 USDT |
147,063.7000 |
0.0199 USDT |
0.0189 USDT |
0.0203 USDT |
0.0199 USDT |
| 2025-05-03 |
0.0199 USDT |
193,477.9965 |
0.0204 USDT |
0.0192 USDT |
0.0206 USDT |
0.0200 USDT |
| 2025-05-02 |
0.0211 USDT |
240,717.5778 |
0.0215 USDT |
0.0201 USDT |
0.0219 USDT |
0.0204 USDT |
| 2025-05-01 |
0.0216 USDT |
72,411.9151 |
0.0214 USDT |
0.0212 USDT |
0.0218 USDT |
0.0217 USDT |
| 2025-04-30 |
0.0215 USDT |
117,550.9455 |
0.0215 USDT |
0.0210 USDT |
0.0217 USDT |
0.0215 USDT |
| 2025-04-29 |
0.0214 USDT |
143,974.2908 |
0.0211 USDT |
0.0209 USDT |
0.0217 USDT |
0.0213 USDT |
| 2025-04-28 |
0.0207 USDT |
215,344.1875 |
0.0201 USDT |
0.0200 USDT |
0.0214 USDT |
0.0213 USDT |
| 2025-04-27 |
0.0202 USDT |
63,621.0962 |
0.0204 USDT |
0.0198 USDT |
0.0206 USDT |
0.0200 USDT |
| 2025-04-26 |
0.0209 USDT |
233,113.8054 |
0.0208 USDT |
0.0201 USDT |
0.0216 USDT |
0.0201 USDT |
| 2025-04-25 |
0.0204 USDT |
199,609.6426 |
0.0200 USDT |
0.0196 USDT |
0.0210 USDT |
0.0202 USDT |
| 2025-04-24 |
0.0200 USDT |
37,630.3194 |
0.0203 USDT |
0.0192 USDT |
0.0208 USDT |
0.0200 USDT |
| 2025-04-23 |
0.0201 USDT |
605,519.5217 |
0.0197 USDT |
0.0185 USDT |
0.0217 USDT |
0.0200 USDT |
| 2025-04-22 |
0.0192 USDT |
994,134.3242 |
0.0189 USDT |
0.0169 USDT |
0.0215 USDT |
0.0188 USDT |
| 2025-04-21 |
0.0189 USDT |
308,621.0534 |
0.0186 USDT |
0.0181 USDT |
0.0194 USDT |
0.0188 USDT |
| 2025-04-20 |
0.0183 USDT |
231,772.6993 |
0.0183 USDT |
0.0177 USDT |
0.0189 USDT |
0.0178 USDT |
| 2025-04-19 |
0.0179 USDT |
90,133.7222 |
0.0171 USDT |
0.0170 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-04-18 |
0.0171 USDT |
68,369.2771 |
0.0171 USDT |
0.0169 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-04-17 |
0.0176 USDT |
153,736.5773 |
0.0179 USDT |
0.0171 USDT |
0.0186 USDT |
0.0172 USDT |
| 2025-04-16 |
0.0181 USDT |
198,285.7785 |
0.0188 USDT |
0.0176 USDT |
0.0188 USDT |
0.0179 USDT |
| 2025-04-15 |
0.0189 USDT |
226,214.2900 |
0.0186 USDT |
0.0185 USDT |
0.0201 USDT |
0.0185 USDT |