Identifier on Kucoin: QORPO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0195 USDT |
437,480.4958 |
0.0208 USDT |
0.0186 USDT |
0.0208 USDT |
0.0189 USDT |
| 2025-04-13 |
0.0213 USDT |
1,457,621.0660 |
0.0199 USDT |
0.0197 USDT |
0.0234 USDT |
0.0208 USDT |
| 2025-04-12 |
0.0180 USDT |
1,480,476.1686 |
0.0185 USDT |
0.0169 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-04-11 |
0.0194 USDT |
372,690.4616 |
0.0193 USDT |
0.0185 USDT |
0.0211 USDT |
0.0188 USDT |
| 2025-04-10 |
0.0207 USDT |
360,720.9777 |
0.0215 USDT |
0.0191 USDT |
0.0219 USDT |
0.0192 USDT |
| 2025-04-09 |
0.0208 USDT |
383,267.8498 |
0.0197 USDT |
0.0192 USDT |
0.0220 USDT |
0.0212 USDT |
| 2025-04-08 |
0.0199 USDT |
349,078.4169 |
0.0197 USDT |
0.0191 USDT |
0.0207 USDT |
0.0191 USDT |
| 2025-04-07 |
0.0192 USDT |
1,698,637.2982 |
0.0200 USDT |
0.0180 USDT |
0.0203 USDT |
0.0196 USDT |
| 2025-04-06 |
0.0211 USDT |
653,525.3109 |
0.0229 USDT |
0.0197 USDT |
0.0229 USDT |
0.0198 USDT |
| 2025-04-05 |
0.0220 USDT |
1,164,074.1299 |
0.0208 USDT |
0.0199 USDT |
0.0242 USDT |
0.0224 USDT |
| 2025-04-04 |
0.0207 USDT |
611,374.9027 |
0.0203 USDT |
0.0200 USDT |
0.0213 USDT |
0.0204 USDT |
| 2025-04-03 |
0.0196 USDT |
397,951.5153 |
0.0199 USDT |
0.0190 USDT |
0.0202 USDT |
0.0200 USDT |
| 2025-04-02 |
0.0202 USDT |
550,069.3194 |
0.0213 USDT |
0.0196 USDT |
0.0213 USDT |
0.0198 USDT |
| 2025-04-01 |
0.0221 USDT |
202,985.2769 |
0.0220 USDT |
0.0217 USDT |
0.0224 USDT |
0.0218 USDT |
| 2025-03-31 |
0.0223 USDT |
381,521.3028 |
0.0234 USDT |
0.0212 USDT |
0.0239 USDT |
0.0224 USDT |
| 2025-03-30 |
0.0232 USDT |
67,095.4933 |
0.0241 USDT |
0.0225 USDT |
0.0244 USDT |
0.0236 USDT |
| 2025-03-29 |
0.0242 USDT |
236,425.2882 |
0.0236 USDT |
0.0229 USDT |
0.0253 USDT |
0.0240 USDT |
| 2025-03-28 |
0.0261 USDT |
457,352.9338 |
0.0284 USDT |
0.0228 USDT |
0.0286 USDT |
0.0238 USDT |
| 2025-03-27 |
0.0275 USDT |
1,404,527.4826 |
0.0251 USDT |
0.0242 USDT |
0.0291 USDT |
0.0282 USDT |
| 2025-03-26 |
0.0259 USDT |
687,288.7804 |
0.0232 USDT |
0.0232 USDT |
0.0280 USDT |
0.0248 USDT |
| 2025-03-25 |
0.0234 USDT |
214,602.9100 |
0.0233 USDT |
0.0225 USDT |
0.0244 USDT |
0.0229 USDT |
| 2025-03-24 |
0.0227 USDT |
341,345.4679 |
0.0220 USDT |
0.0216 USDT |
0.0256 USDT |
0.0235 USDT |
| 2025-03-23 |
0.0223 USDT |
131,070.7935 |
0.0221 USDT |
0.0219 USDT |
0.0232 USDT |
0.0224 USDT |
| 2025-03-22 |
0.0224 USDT |
201,783.3882 |
0.0220 USDT |
0.0218 USDT |
0.0230 USDT |
0.0223 USDT |
| 2025-03-21 |
0.0226 USDT |
136,369.8888 |
0.0234 USDT |
0.0220 USDT |
0.0234 USDT |
0.0229 USDT |
| 2025-03-20 |
0.0238 USDT |
242,869.0922 |
0.0249 USDT |
0.0229 USDT |
0.0253 USDT |
0.0233 USDT |
| 2025-03-19 |
0.0237 USDT |
461,224.7695 |
0.0262 USDT |
0.0218 USDT |
0.0262 USDT |
0.0239 USDT |
| 2025-03-18 |
0.0267 USDT |
364,420.5472 |
0.0272 USDT |
0.0257 USDT |
0.0275 USDT |
0.0262 USDT |
| 2025-03-17 |
0.0238 USDT |
113,216.0870 |
0.0236 USDT |
0.0233 USDT |
0.0245 USDT |
0.0243 USDT |
| 2025-03-16 |
0.0246 USDT |
215,798.3731 |
0.0256 USDT |
0.0238 USDT |
0.0260 USDT |
0.0240 USDT |
| 2025-03-15 |
0.0254 USDT |
218,604.6003 |
0.0251 USDT |
0.0250 USDT |
0.0259 USDT |
0.0256 USDT |
| 2025-03-14 |
0.0238 USDT |
479,705.2521 |
0.0225 USDT |
0.0224 USDT |
0.0250 USDT |
0.0245 USDT |
| 2025-03-13 |
0.0242 USDT |
83,928.7178 |
0.0253 USDT |
0.0234 USDT |
0.0253 USDT |
0.0239 USDT |
| 2025-03-12 |
0.0242 USDT |
701,929.0773 |
0.0238 USDT |
0.0234 USDT |
0.0252 USDT |
0.0247 USDT |
| 2025-03-11 |
0.0227 USDT |
198,461.1056 |
0.0230 USDT |
0.0216 USDT |
0.0234 USDT |
0.0232 USDT |
| 2025-03-10 |
0.0262 USDT |
50,735.6004 |
0.0266 USDT |
0.0256 USDT |
0.0269 USDT |
0.0260 USDT |
| 2025-03-09 |
0.0290 USDT |
262,573.3426 |
0.0323 USDT |
0.0270 USDT |
0.0323 USDT |
0.0273 USDT |
| 2025-03-08 |
0.0319 USDT |
480,600.7849 |
0.0305 USDT |
0.0305 USDT |
0.0358 USDT |
0.0309 USDT |
| 2025-03-07 |
0.0300 USDT |
63,030.6624 |
0.0297 USDT |
0.0294 USDT |
0.0305 USDT |
0.0305 USDT |
| 2025-03-06 |
0.0311 USDT |
237,913.1269 |
0.0311 USDT |
0.0297 USDT |
0.0320 USDT |
0.0297 USDT |
| 2025-03-05 |
0.0318 USDT |
243,826.0497 |
0.0326 USDT |
0.0305 USDT |
0.0335 USDT |
0.0308 USDT |
| 2025-03-04 |
0.0320 USDT |
442,534.1592 |
0.0331 USDT |
0.0300 USDT |
0.0340 USDT |
0.0326 USDT |
| 2025-03-03 |
0.0363 USDT |
472,037.5230 |
0.0378 USDT |
0.0337 USDT |
0.0384 USDT |
0.0344 USDT |
| 2025-03-02 |
0.0364 USDT |
712,755.1222 |
0.0355 USDT |
0.0338 USDT |
0.0404 USDT |
0.0378 USDT |
| 2025-03-01 |
0.0371 USDT |
566,312.4037 |
0.0390 USDT |
0.0350 USDT |
0.0401 USDT |
0.0357 USDT |
| 2025-02-28 |
0.0396 USDT |
205,210.4606 |
0.0404 USDT |
0.0389 USDT |
0.0412 USDT |
0.0390 USDT |
| 2025-02-27 |
0.0391 USDT |
54,878.0138 |
0.0391 USDT |
0.0387 USDT |
0.0399 USDT |
0.0392 USDT |
| 2025-02-26 |
0.0376 USDT |
415,993.3725 |
0.0372 USDT |
0.0355 USDT |
0.0409 USDT |
0.0389 USDT |
| 2025-02-25 |
0.0361 USDT |
657,395.3992 |
0.0380 USDT |
0.0343 USDT |
0.0380 USDT |
0.0368 USDT |
| 2025-02-24 |
0.0409 USDT |
230,115.7297 |
0.0424 USDT |
0.0379 USDT |
0.0432 USDT |
0.0379 USDT |