Identifier on Kucoin: QORPO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0123 USDT |
10,449,325.9832 |
0.0125 USDT |
0.0118 USDT |
0.0131 USDT |
0.0122 USDT |
| 2025-09-10 |
0.0126 USDT |
9,826,624.8008 |
0.0127 USDT |
0.0119 USDT |
0.0134 USDT |
0.0123 USDT |
| 2025-09-09 |
0.0115 USDT |
10,642,071.4437 |
0.0120 USDT |
0.0110 USDT |
0.0121 USDT |
0.0115 USDT |
| 2025-09-08 |
0.0121 USDT |
6,481,450.3813 |
0.0123 USDT |
0.0113 USDT |
0.0125 USDT |
0.0118 USDT |
| 2025-09-07 |
0.0118 USDT |
5,420,002.7323 |
0.0115 USDT |
0.0115 USDT |
0.0122 USDT |
0.0120 USDT |
| 2025-09-06 |
0.0116 USDT |
6,201,856.2573 |
0.0117 USDT |
0.0110 USDT |
0.0118 USDT |
0.0115 USDT |
| 2025-09-05 |
0.0121 USDT |
6,756,730.8567 |
0.0121 USDT |
0.0110 USDT |
0.0128 USDT |
0.0114 USDT |
| 2025-09-04 |
0.0124 USDT |
9,840,509.5424 |
0.0133 USDT |
0.0116 USDT |
0.0133 USDT |
0.0118 USDT |
| 2025-09-03 |
0.0118 USDT |
8,168,686.0099 |
0.0117 USDT |
0.0109 USDT |
0.0122 USDT |
0.0112 USDT |
| 2025-09-02 |
0.0130 USDT |
5,178,385.0222 |
0.0129 USDT |
0.0122 USDT |
0.0133 USDT |
0.0127 USDT |
| 2025-09-01 |
0.0135 USDT |
5,290,370.0974 |
0.0137 USDT |
0.0128 USDT |
0.0142 USDT |
0.0129 USDT |
| 2025-08-31 |
0.0136 USDT |
8,439,691.1530 |
0.0135 USDT |
0.0134 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-08-30 |
0.0134 USDT |
6,222,575.6341 |
0.0134 USDT |
0.0131 USDT |
0.0137 USDT |
0.0132 USDT |
| 2025-08-29 |
0.0137 USDT |
5,347,420.2019 |
0.0139 USDT |
0.0130 USDT |
0.0140 USDT |
0.0135 USDT |
| 2025-08-28 |
0.0142 USDT |
4,814,675.7795 |
0.0140 USDT |
0.0139 USDT |
0.0146 USDT |
0.0141 USDT |
| 2025-08-27 |
0.0146 USDT |
7,639,906.7201 |
0.0150 USDT |
0.0140 USDT |
0.0150 USDT |
0.0144 USDT |
| 2025-08-26 |
0.0156 USDT |
3,780,543.1828 |
0.0156 USDT |
0.0151 USDT |
0.0158 USDT |
0.0152 USDT |
| 2025-08-25 |
0.0167 USDT |
3,337,957.0404 |
0.0174 USDT |
0.0157 USDT |
0.0174 USDT |
0.0160 USDT |
| 2025-08-24 |
0.0172 USDT |
6,314,217.0206 |
0.0174 USDT |
0.0166 USDT |
0.0175 USDT |
0.0173 USDT |
| 2025-08-23 |
0.0176 USDT |
3,635,362.7887 |
0.0182 USDT |
0.0171 USDT |
0.0184 USDT |
0.0179 USDT |
| 2025-08-22 |
0.0145 USDT |
4,016,846.5028 |
0.0148 USDT |
0.0139 USDT |
0.0149 USDT |
0.0141 USDT |
| 2025-08-21 |
0.0153 USDT |
9,403,572.4600 |
0.0173 USDT |
0.0140 USDT |
0.0174 USDT |
0.0150 USDT |
| 2025-08-20 |
0.0167 USDT |
6,848,175.6235 |
0.0160 USDT |
0.0159 USDT |
0.0186 USDT |
0.0175 USDT |
| 2025-08-19 |
0.0179 USDT |
5,194,751.5896 |
0.0193 USDT |
0.0161 USDT |
0.0193 USDT |
0.0164 USDT |
| 2025-08-18 |
0.0196 USDT |
8,078,129.2253 |
0.0217 USDT |
0.0181 USDT |
0.0224 USDT |
0.0189 USDT |
| 2025-08-17 |
0.0183 USDT |
7,729,968.4505 |
0.0161 USDT |
0.0160 USDT |
0.0244 USDT |
0.0233 USDT |
| 2025-08-16 |
0.0157 USDT |
6,263,947.2829 |
0.0152 USDT |
0.0149 USDT |
0.0164 USDT |
0.0162 USDT |
| 2025-08-15 |
0.0161 USDT |
8,840,449.9607 |
0.0157 USDT |
0.0135 USDT |
0.0192 USDT |
0.0143 USDT |
| 2025-08-14 |
0.0169 USDT |
8,376,597.5534 |
0.0163 USDT |
0.0147 USDT |
0.0213 USDT |
0.0151 USDT |
| 2025-08-13 |
0.0138 USDT |
5,080,806.9567 |
0.0136 USDT |
0.0133 USDT |
0.0143 USDT |
0.0141 USDT |
| 2025-08-12 |
0.0132 USDT |
9,300,060.9304 |
0.0126 USDT |
0.0126 USDT |
0.0145 USDT |
0.0138 USDT |
| 2025-08-11 |
0.0129 USDT |
7,429,619.2595 |
0.0123 USDT |
0.0123 USDT |
0.0143 USDT |
0.0130 USDT |
| 2025-08-10 |
0.0118 USDT |
9,358,864.0060 |
0.0118 USDT |
0.0116 USDT |
0.0128 USDT |
0.0125 USDT |
| 2025-08-09 |
0.0114 USDT |
9,882,978.5187 |
0.0111 USDT |
0.0108 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-08-08 |
0.0117 USDT |
10,901,670.1649 |
0.0121 USDT |
0.0110 USDT |
0.0139 USDT |
0.0111 USDT |
| 2025-08-07 |
0.0124 USDT |
10,446,030.1375 |
0.0132 USDT |
0.0116 USDT |
0.0139 USDT |
0.0120 USDT |
| 2025-08-06 |
0.0112 USDT |
10,344,671.6882 |
0.0099 USDT |
0.0097 USDT |
0.0134 USDT |
0.0122 USDT |
| 2025-08-05 |
0.0096 USDT |
6,782,416.9091 |
0.0099 USDT |
0.0094 USDT |
0.0100 USDT |
0.0094 USDT |
| 2025-08-04 |
0.0095 USDT |
5,128,800.1041 |
0.0093 USDT |
0.0092 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-08-03 |
0.0093 USDT |
9,472,726.0439 |
0.0090 USDT |
0.0090 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-08-02 |
0.0091 USDT |
10,871,713.3998 |
0.0088 USDT |
0.0088 USDT |
0.0094 USDT |
0.0090 USDT |
| 2025-08-01 |
0.0090 USDT |
8,445,332.9870 |
0.0093 USDT |
0.0088 USDT |
0.0093 USDT |
0.0091 USDT |
| 2025-07-31 |
0.0094 USDT |
13,464,337.8498 |
0.0091 USDT |
0.0090 USDT |
0.0099 USDT |
0.0093 USDT |
| 2025-07-30 |
0.0093 USDT |
8,677,448.9962 |
0.0101 USDT |
0.0087 USDT |
0.0111 USDT |
0.0088 USDT |
| 2025-07-29 |
0.0103 USDT |
8,502,922.2906 |
0.0106 USDT |
0.0099 USDT |
0.0108 USDT |
0.0100 USDT |
| 2025-07-28 |
0.0107 USDT |
11,706,412.3698 |
0.0110 USDT |
0.0099 USDT |
0.0112 USDT |
0.0107 USDT |
| 2025-07-27 |
0.0109 USDT |
9,593,464.5814 |
0.0108 USDT |
0.0105 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-07-26 |
0.0105 USDT |
12,658,686.9486 |
0.0104 USDT |
0.0102 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-07-25 |
0.0103 USDT |
10,433,212.1526 |
0.0106 USDT |
0.0101 USDT |
0.0109 USDT |
0.0102 USDT |
| 2025-07-24 |
0.0107 USDT |
10,436,319.4269 |
0.0114 USDT |
0.0101 USDT |
0.0115 USDT |
0.0108 USDT |