Identifier on Kucoin: QORPO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0119 USDT |
10,152,102.6787 |
0.0122 USDT |
0.0111 USDT |
0.0127 USDT |
0.0113 USDT |
| 2025-07-22 |
0.0121 USDT |
9,565,869.4635 |
0.0134 USDT |
0.0112 USDT |
0.0135 USDT |
0.0119 USDT |
| 2025-07-21 |
0.0140 USDT |
8,604,556.5154 |
0.0136 USDT |
0.0133 USDT |
0.0145 USDT |
0.0134 USDT |
| 2025-07-20 |
0.0134 USDT |
10,057,534.3808 |
0.0127 USDT |
0.0126 USDT |
0.0151 USDT |
0.0136 USDT |
| 2025-07-19 |
0.0128 USDT |
8,154,482.3036 |
0.0132 USDT |
0.0122 USDT |
0.0133 USDT |
0.0126 USDT |
| 2025-07-18 |
0.0127 USDT |
10,749,913.2264 |
0.0120 USDT |
0.0118 USDT |
0.0133 USDT |
0.0131 USDT |
| 2025-07-17 |
0.0118 USDT |
8,662,486.5089 |
0.0117 USDT |
0.0115 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-07-16 |
0.0118 USDT |
10,043,330.4683 |
0.0114 USDT |
0.0113 USDT |
0.0126 USDT |
0.0116 USDT |
| 2025-07-15 |
0.0105 USDT |
5,657,029.2582 |
0.0104 USDT |
0.0101 USDT |
0.0112 USDT |
0.0109 USDT |
| 2025-07-14 |
0.0115 USDT |
7,234,287.4483 |
0.0118 USDT |
0.0103 USDT |
0.0133 USDT |
0.0106 USDT |
| 2025-07-13 |
0.0102 USDT |
7,242,365.3779 |
0.0102 USDT |
0.0097 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-07-12 |
0.0102 USDT |
5,745,992.9427 |
0.0107 USDT |
0.0100 USDT |
0.0114 USDT |
0.0100 USDT |
| 2025-07-11 |
0.0109 USDT |
8,653,588.4496 |
0.0098 USDT |
0.0096 USDT |
0.0139 USDT |
0.0120 USDT |
| 2025-07-10 |
0.0093 USDT |
9,592,596.8858 |
0.0095 USDT |
0.0088 USDT |
0.0096 USDT |
0.0091 USDT |
| 2025-07-09 |
0.0094 USDT |
11,476,361.5032 |
0.0094 USDT |
0.0091 USDT |
0.0098 USDT |
0.0096 USDT |
| 2025-07-08 |
0.0096 USDT |
12,865,746.2576 |
0.0099 USDT |
0.0088 USDT |
0.0100 USDT |
0.0094 USDT |
| 2025-07-07 |
0.0098 USDT |
6,016,002.8700 |
0.0100 USDT |
0.0096 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-07-06 |
0.0098 USDT |
6,928,803.8388 |
0.0094 USDT |
0.0093 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-07-05 |
0.0092 USDT |
11,335,938.1394 |
0.0090 USDT |
0.0088 USDT |
0.0100 USDT |
0.0095 USDT |
| 2025-07-04 |
0.0097 USDT |
11,579,547.2892 |
0.0100 USDT |
0.0089 USDT |
0.0101 USDT |
0.0090 USDT |
| 2025-07-03 |
0.0102 USDT |
6,608,907.5549 |
0.0103 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
| 2025-07-02 |
0.0102 USDT |
8,808,981.0666 |
0.0105 USDT |
0.0099 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-07-01 |
0.0106 USDT |
7,212,550.9205 |
0.0107 USDT |
0.0102 USDT |
0.0110 USDT |
0.0105 USDT |
| 2025-06-30 |
0.0109 USDT |
7,211,082.3361 |
0.0115 USDT |
0.0103 USDT |
0.0116 USDT |
0.0105 USDT |
| 2025-06-29 |
0.0120 USDT |
5,964,500.7507 |
0.0120 USDT |
0.0118 USDT |
0.0129 USDT |
0.0119 USDT |
| 2025-06-28 |
0.0118 USDT |
5,719,848.0874 |
0.0118 USDT |
0.0114 USDT |
0.0120 USDT |
0.0118 USDT |
| 2025-06-27 |
0.0119 USDT |
6,801,545.0287 |
0.0115 USDT |
0.0113 USDT |
0.0130 USDT |
0.0122 USDT |
| 2025-06-26 |
0.0117 USDT |
7,019,969.3879 |
0.0120 USDT |
0.0111 USDT |
0.0121 USDT |
0.0116 USDT |
| 2025-06-25 |
0.0113 USDT |
5,779,418.4389 |
0.0111 USDT |
0.0110 USDT |
0.0129 USDT |
0.0116 USDT |
| 2025-06-24 |
0.0097 USDT |
6,829,961.3020 |
0.0096 USDT |
0.0092 USDT |
0.0102 USDT |
0.0098 USDT |
| 2025-06-23 |
0.0086 USDT |
8,096,653.1462 |
0.0085 USDT |
0.0084 USDT |
0.0089 USDT |
0.0087 USDT |
| 2025-06-22 |
0.0085 USDT |
9,148,897.2070 |
0.0084 USDT |
0.0080 USDT |
0.0087 USDT |
0.0081 USDT |
| 2025-06-21 |
0.0088 USDT |
9,902,203.9141 |
0.0089 USDT |
0.0080 USDT |
0.0092 USDT |
0.0085 USDT |
| 2025-06-20 |
0.0098 USDT |
5,639,538.3156 |
0.0100 USDT |
0.0088 USDT |
0.0102 USDT |
0.0091 USDT |
| 2025-06-19 |
0.0099 USDT |
10,956,221.6124 |
0.0107 USDT |
0.0095 USDT |
0.0107 USDT |
0.0098 USDT |
| 2025-06-18 |
0.0102 USDT |
6,846,694.4408 |
0.0098 USDT |
0.0097 USDT |
0.0108 USDT |
0.0103 USDT |
| 2025-06-17 |
0.0105 USDT |
3,546,849.1782 |
0.0105 USDT |
0.0100 USDT |
0.0107 USDT |
0.0101 USDT |
| 2025-06-16 |
0.0113 USDT |
4,883,721.9072 |
0.0109 USDT |
0.0102 USDT |
0.0120 USDT |
0.0112 USDT |
| 2025-06-15 |
0.0113 USDT |
5,778,383.6288 |
0.0112 USDT |
0.0107 USDT |
0.0120 USDT |
0.0109 USDT |
| 2025-06-14 |
0.0126 USDT |
6,933,590.9081 |
0.0126 USDT |
0.0115 USDT |
0.0135 USDT |
0.0115 USDT |
| 2025-06-13 |
0.0129 USDT |
763,392.0692 |
0.0135 USDT |
0.0121 USDT |
0.0135 USDT |
0.0126 USDT |
| 2025-06-12 |
0.0136 USDT |
7,259,924.8836 |
0.0157 USDT |
0.0132 USDT |
0.0169 USDT |
0.0135 USDT |
| 2025-06-11 |
0.0153 USDT |
7,577,232.8267 |
0.0124 USDT |
0.0124 USDT |
0.0230 USDT |
0.0167 USDT |
| 2025-06-10 |
0.0124 USDT |
2,004,577.0898 |
0.0123 USDT |
0.0121 USDT |
0.0127 USDT |
0.0123 USDT |
| 2025-06-09 |
0.0115 USDT |
4,135,790.0058 |
0.0115 USDT |
0.0112 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-06-08 |
0.0120 USDT |
7,151,850.2437 |
0.0126 USDT |
0.0113 USDT |
0.0127 USDT |
0.0115 USDT |
| 2025-06-07 |
0.0131 USDT |
6,406,085.3256 |
0.0133 USDT |
0.0123 USDT |
0.0142 USDT |
0.0126 USDT |
| 2025-06-06 |
0.0131 USDT |
4,651,208.4599 |
0.0125 USDT |
0.0124 USDT |
0.0140 USDT |
0.0132 USDT |
| 2025-06-05 |
0.0146 USDT |
5,294,653.9560 |
0.0149 USDT |
0.0130 USDT |
0.0158 USDT |
0.0141 USDT |
| 2025-06-04 |
0.0164 USDT |
4,273,733.8320 |
0.0168 USDT |
0.0149 USDT |
0.0179 USDT |
0.0153 USDT |