Identifier on Kucoin: QORPO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0425 USDT |
246,172.1415 |
0.0445 USDT |
0.0408 USDT |
0.0452 USDT |
0.0421 USDT |
| 2025-02-22 |
0.0454 USDT |
247,486.7259 |
0.0451 USDT |
0.0440 USDT |
0.0476 USDT |
0.0447 USDT |
| 2025-02-21 |
0.0475 USDT |
560,283.4160 |
0.0451 USDT |
0.0451 USDT |
0.0537 USDT |
0.0458 USDT |
| 2025-02-20 |
0.0458 USDT |
218,506.6193 |
0.0455 USDT |
0.0441 USDT |
0.0471 USDT |
0.0451 USDT |
| 2025-02-19 |
0.0457 USDT |
240,586.3157 |
0.0448 USDT |
0.0445 USDT |
0.0471 USDT |
0.0450 USDT |
| 2025-02-18 |
0.0445 USDT |
293,291.6393 |
0.0434 USDT |
0.0411 USDT |
0.0488 USDT |
0.0441 USDT |
| 2025-02-17 |
0.0471 USDT |
666,135.5653 |
0.0487 USDT |
0.0430 USDT |
0.0505 USDT |
0.0444 USDT |
| 2025-02-16 |
0.0521 USDT |
66,267.3352 |
0.0529 USDT |
0.0510 USDT |
0.0529 USDT |
0.0513 USDT |
| 2025-02-15 |
0.0527 USDT |
124,533.7707 |
0.0538 USDT |
0.0514 USDT |
0.0542 USDT |
0.0529 USDT |
| 2025-02-14 |
0.0534 USDT |
331,209.3140 |
0.0541 USDT |
0.0503 USDT |
0.0563 USDT |
0.0549 USDT |
| 2025-02-13 |
0.0555 USDT |
314,048.1790 |
0.0551 USDT |
0.0534 USDT |
0.0600 USDT |
0.0538 USDT |
| 2025-02-12 |
0.0533 USDT |
833,637.8496 |
0.0578 USDT |
0.0483 USDT |
0.0583 USDT |
0.0542 USDT |
| 2025-02-11 |
0.0671 USDT |
323,028.5823 |
0.0669 USDT |
0.0636 USDT |
0.0697 USDT |
0.0639 USDT |
| 2025-02-10 |
0.0676 USDT |
373,262.6404 |
0.0704 USDT |
0.0644 USDT |
0.0713 USDT |
0.0689 USDT |
| 2025-02-09 |
0.0743 USDT |
189,468.3023 |
0.0720 USDT |
0.0718 USDT |
0.0776 USDT |
0.0742 USDT |
| 2025-02-08 |
0.0697 USDT |
112,130.2290 |
0.0685 USDT |
0.0682 USDT |
0.0726 USDT |
0.0719 USDT |
| 2025-02-07 |
0.0698 USDT |
121,077.5233 |
0.0700 USDT |
0.0670 USDT |
0.0717 USDT |
0.0670 USDT |
| 2025-02-06 |
0.0704 USDT |
188,403.4898 |
0.0682 USDT |
0.0682 USDT |
0.0729 USDT |
0.0697 USDT |
| 2025-02-05 |
0.0733 USDT |
208,358.7946 |
0.0746 USDT |
0.0683 USDT |
0.0771 USDT |
0.0683 USDT |
| 2025-02-04 |
0.0766 USDT |
260,196.6204 |
0.0770 USDT |
0.0703 USDT |
0.0804 USDT |
0.0771 USDT |
| 2025-02-03 |
0.0635 USDT |
325,393.5915 |
0.0649 USDT |
0.0574 USDT |
0.0742 USDT |
0.0726 USDT |
| 2025-02-02 |
0.0663 USDT |
845,426.2947 |
0.0719 USDT |
0.0600 USDT |
0.0720 USDT |
0.0635 USDT |
| 2025-02-01 |
0.0749 USDT |
181,813.8511 |
0.0769 USDT |
0.0720 USDT |
0.0773 USDT |
0.0735 USDT |
| 2025-01-31 |
0.0777 USDT |
61,301.9882 |
0.0784 USDT |
0.0765 USDT |
0.0794 USDT |
0.0782 USDT |
| 2025-01-30 |
0.0763 USDT |
242,545.6501 |
0.0798 USDT |
0.0727 USDT |
0.0805 USDT |
0.0787 USDT |
| 2025-01-29 |
0.0833 USDT |
223,089.9111 |
0.0833 USDT |
0.0790 USDT |
0.0895 USDT |
0.0803 USDT |
| 2025-01-28 |
0.0826 USDT |
226,347.3833 |
0.0854 USDT |
0.0779 USDT |
0.0880 USDT |
0.0796 USDT |
| 2025-01-27 |
0.0836 USDT |
474,807.7954 |
0.0920 USDT |
0.0747 USDT |
0.0930 USDT |
0.0858 USDT |
| 2025-01-26 |
0.0949 USDT |
316,288.2324 |
0.0839 USDT |
0.0837 USDT |
0.1022 USDT |
0.0965 USDT |
| 2025-01-25 |
0.0850 USDT |
621,079.4411 |
0.0811 USDT |
0.0793 USDT |
0.0928 USDT |
0.0855 USDT |
| 2025-01-24 |
0.0854 USDT |
145,913.7956 |
0.0860 USDT |
0.0833 USDT |
0.0867 USDT |
0.0836 USDT |
| 2025-01-23 |
0.0832 USDT |
145,015.3814 |
0.0843 USDT |
0.0802 USDT |
0.0876 USDT |
0.0867 USDT |
| 2025-01-22 |
0.0881 USDT |
239,014.2383 |
0.0929 USDT |
0.0831 USDT |
0.0943 USDT |
0.0854 USDT |
| 2025-01-21 |
0.0927 USDT |
254,615.9729 |
0.0939 USDT |
0.0882 USDT |
0.0967 USDT |
0.0951 USDT |
| 2025-01-20 |
0.0942 USDT |
331,159.5254 |
0.0888 USDT |
0.0854 USDT |
0.1024 USDT |
0.0984 USDT |
| 2025-01-19 |
0.0931 USDT |
403,592.7692 |
0.0986 USDT |
0.0856 USDT |
0.1000 USDT |
0.0928 USDT |
| 2025-01-18 |
0.1060 USDT |
444,319.8378 |
0.1155 USDT |
0.1002 USDT |
0.1162 USDT |
0.1005 USDT |
| 2025-01-17 |
0.1233 USDT |
98,613.3579 |
0.1220 USDT |
0.1184 USDT |
0.1263 USDT |
0.1184 USDT |
| 2025-01-16 |
0.1294 USDT |
215,830.5041 |
0.1313 USDT |
0.1263 USDT |
0.1326 USDT |
0.1301 USDT |
| 2025-01-15 |
0.1210 USDT |
374,970.1807 |
0.1226 USDT |
0.1167 USDT |
0.1268 USDT |
0.1237 USDT |
| 2025-01-14 |
0.1249 USDT |
165,613.9785 |
0.1193 USDT |
0.1178 USDT |
0.1298 USDT |
0.1225 USDT |
| 2025-01-13 |
0.1145 USDT |
392,664.7987 |
0.1246 USDT |
0.1066 USDT |
0.1249 USDT |
0.1104 USDT |
| 2025-01-12 |
0.1258 USDT |
137,163.5330 |
0.1289 USDT |
0.1228 USDT |
0.1295 USDT |
0.1279 USDT |
| 2025-01-11 |
0.1301 USDT |
229,864.8458 |
0.1369 USDT |
0.1241 USDT |
0.1374 USDT |
0.1289 USDT |
| 2025-01-10 |
0.1402 USDT |
372,803.7247 |
0.1417 USDT |
0.1354 USDT |
0.1454 USDT |
0.1402 USDT |
| 2025-01-09 |
0.1471 USDT |
160,147.3380 |
0.1457 USDT |
0.1431 USDT |
0.1524 USDT |
0.1482 USDT |
| 2025-01-08 |
0.1559 USDT |
51,307.2236 |
0.1587 USDT |
0.1533 USDT |
0.1601 USDT |
0.1550 USDT |
| 2025-01-07 |
0.1716 USDT |
383,331.8699 |
0.1792 USDT |
0.1587 USDT |
0.1870 USDT |
0.1597 USDT |
| 2025-01-06 |
0.1784 USDT |
397,314.5367 |
0.1783 USDT |
0.1735 USDT |
0.1844 USDT |
0.1792 USDT |
| 2025-01-05 |
0.1904 USDT |
537,262.4726 |
0.1879 USDT |
0.1775 USDT |
0.2042 USDT |
0.1777 USDT |