Identifier on Kucoin: QORPO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0029 USDT |
6,645,284.3064 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2026-02-07 |
0.0029 USDT |
15,025,713.2458 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2026-02-06 |
0.0026 USDT |
10,039,941.2601 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-02-05 |
0.0030 USDT |
11,445,901.5418 |
0.0031 USDT |
0.0027 USDT |
0.0032 USDT |
0.0027 USDT |
| 2026-02-04 |
0.0033 USDT |
15,023,513.6517 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2026-02-03 |
0.0032 USDT |
12,732,466.3557 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-02-02 |
0.0032 USDT |
5,069,485.4168 |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2026-02-01 |
0.0036 USDT |
12,248,115.3584 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2026-01-31 |
0.0042 USDT |
9,278,016.3480 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2026-01-30 |
0.0043 USDT |
17,106,042.7049 |
0.0045 USDT |
0.0040 USDT |
0.0048 USDT |
0.0042 USDT |
| 2026-01-29 |
0.0048 USDT |
6,796,187.1152 |
0.0051 USDT |
0.0045 USDT |
0.0052 USDT |
0.0046 USDT |
| 2026-01-28 |
0.0052 USDT |
747,963.9638 |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2026-01-27 |
0.0055 USDT |
1,391,822.6115 |
0.0054 USDT |
0.0052 USDT |
0.0059 USDT |
0.0054 USDT |
| 2026-01-26 |
0.0053 USDT |
1,851,634.9910 |
0.0056 USDT |
0.0051 USDT |
0.0058 USDT |
0.0052 USDT |
| 2026-01-25 |
0.0060 USDT |
1,439,863.4417 |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2026-01-24 |
0.0061 USDT |
1,007,936.5153 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2026-01-23 |
0.0060 USDT |
345,566.5196 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2026-01-22 |
0.0060 USDT |
1,925,022.6746 |
0.0062 USDT |
0.0057 USDT |
0.0063 USDT |
0.0061 USDT |
| 2026-01-21 |
0.0062 USDT |
2,537,921.9068 |
0.0061 USDT |
0.0059 USDT |
0.0070 USDT |
0.0061 USDT |
| 2026-01-20 |
0.0066 USDT |
2,102,873.7350 |
0.0072 USDT |
0.0063 USDT |
0.0072 USDT |
0.0064 USDT |
| 2026-01-19 |
0.0080 USDT |
2,411,461.0099 |
0.0082 USDT |
0.0074 USDT |
0.0084 USDT |
0.0076 USDT |
| 2026-01-18 |
0.0084 USDT |
3,038,748.2391 |
0.0085 USDT |
0.0082 USDT |
0.0087 USDT |
0.0084 USDT |
| 2026-01-17 |
0.0085 USDT |
1,703,439.7364 |
0.0086 USDT |
0.0082 USDT |
0.0086 USDT |
0.0085 USDT |
| 2026-01-16 |
0.0087 USDT |
6,047,280.2278 |
0.0085 USDT |
0.0084 USDT |
0.0092 USDT |
0.0086 USDT |
| 2026-01-15 |
0.0086 USDT |
6,708,478.1309 |
0.0085 USDT |
0.0084 USDT |
0.0091 USDT |
0.0086 USDT |
| 2026-01-14 |
0.0083 USDT |
4,423,928.0535 |
0.0084 USDT |
0.0082 USDT |
0.0087 USDT |
0.0085 USDT |
| 2026-01-13 |
0.0080 USDT |
5,009,139.3961 |
0.0079 USDT |
0.0078 USDT |
0.0082 USDT |
0.0080 USDT |
| 2026-01-12 |
0.0081 USDT |
4,330,484.7584 |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2026-01-11 |
0.0081 USDT |
9,790,181.3921 |
0.0084 USDT |
0.0078 USDT |
0.0085 USDT |
0.0081 USDT |
| 2026-01-10 |
0.0084 USDT |
10,862,167.3120 |
0.0082 USDT |
0.0081 USDT |
0.0089 USDT |
0.0084 USDT |
| 2026-01-09 |
0.0078 USDT |
5,920,099.6871 |
0.0076 USDT |
0.0075 USDT |
0.0083 USDT |
0.0081 USDT |
| 2026-01-08 |
0.0075 USDT |
6,747,743.7971 |
0.0071 USDT |
0.0070 USDT |
0.0082 USDT |
0.0076 USDT |
| 2026-01-07 |
0.0070 USDT |
10,834,657.0929 |
0.0070 USDT |
0.0066 USDT |
0.0073 USDT |
0.0067 USDT |
| 2026-01-06 |
0.0069 USDT |
13,919,856.4664 |
0.0067 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2026-01-05 |
0.0070 USDT |
8,850,820.8716 |
0.0070 USDT |
0.0068 USDT |
0.0074 USDT |
0.0070 USDT |
| 2026-01-04 |
0.0070 USDT |
11,016,426.0895 |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2026-01-03 |
0.0069 USDT |
7,122,041.2516 |
0.0068 USDT |
0.0068 USDT |
0.0074 USDT |
0.0070 USDT |
| 2026-01-02 |
0.0068 USDT |
7,364,391.1782 |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-01-01 |
0.0067 USDT |
7,700,360.7963 |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-12-31 |
0.0067 USDT |
11,986,572.0011 |
0.0066 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-12-30 |
0.0052 USDT |
6,585,395.0142 |
0.0051 USDT |
0.0051 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-12-29 |
0.0053 USDT |
6,239,652.8730 |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-12-28 |
0.0054 USDT |
10,189,191.0706 |
0.0057 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2025-12-27 |
0.0057 USDT |
12,373,972.2420 |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-12-26 |
0.0058 USDT |
9,993,760.5215 |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-12-25 |
0.0058 USDT |
13,121,245.8165 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-12-24 |
0.0058 USDT |
8,683,248.0434 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-12-23 |
0.0058 USDT |
4,326,740.1983 |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-12-22 |
0.0067 USDT |
6,434,313.0854 |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-12-21 |
0.0068 USDT |
7,428,314.6078 |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |