Identifier on Kucoin: QORPO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0068 USDT |
7,181,152.8487 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-12-19 |
0.0068 USDT |
3,584,429.0127 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-12-18 |
0.0067 USDT |
7,762,564.6707 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-12-17 |
0.0068 USDT |
8,637,812.6645 |
0.0069 USDT |
0.0067 USDT |
0.0075 USDT |
0.0067 USDT |
| 2025-12-16 |
0.0070 USDT |
5,141,554.0997 |
0.0072 USDT |
0.0068 USDT |
0.0074 USDT |
0.0070 USDT |
| 2025-12-15 |
0.0073 USDT |
6,694,401.1395 |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-12-14 |
0.0074 USDT |
7,666,568.3365 |
0.0076 USDT |
0.0070 USDT |
0.0076 USDT |
0.0072 USDT |
| 2025-12-13 |
0.0078 USDT |
5,154,664.4735 |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-12-12 |
0.0075 USDT |
9,800,645.0233 |
0.0072 USDT |
0.0071 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-12-11 |
0.0070 USDT |
2,781,501.1639 |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-12-10 |
0.0070 USDT |
10,897,134.6662 |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-12-09 |
0.0070 USDT |
10,783,989.5116 |
0.0068 USDT |
0.0067 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-12-08 |
0.0069 USDT |
8,063,498.1144 |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-12-07 |
0.0068 USDT |
13,890,778.3192 |
0.0072 USDT |
0.0066 USDT |
0.0074 USDT |
0.0069 USDT |
| 2025-12-06 |
0.0073 USDT |
11,705,014.2554 |
0.0075 USDT |
0.0070 USDT |
0.0080 USDT |
0.0071 USDT |
| 2025-12-05 |
0.0074 USDT |
16,338,064.3037 |
0.0069 USDT |
0.0069 USDT |
0.0083 USDT |
0.0075 USDT |
| 2025-12-04 |
0.0070 USDT |
20,471,720.3571 |
0.0072 USDT |
0.0067 USDT |
0.0075 USDT |
0.0070 USDT |
| 2025-12-03 |
0.0070 USDT |
14,341,094.0108 |
0.0068 USDT |
0.0067 USDT |
0.0076 USDT |
0.0071 USDT |
| 2025-12-02 |
0.0063 USDT |
12,093,667.2477 |
0.0061 USDT |
0.0060 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-12-01 |
0.0061 USDT |
13,376,735.6696 |
0.0064 USDT |
0.0059 USDT |
0.0069 USDT |
0.0060 USDT |
| 2025-11-30 |
0.0064 USDT |
11,075,372.6786 |
0.0063 USDT |
0.0062 USDT |
0.0070 USDT |
0.0066 USDT |
| 2025-11-29 |
0.0069 USDT |
10,043,499.6640 |
0.0070 USDT |
0.0062 USDT |
0.0074 USDT |
0.0065 USDT |
| 2025-11-28 |
0.0068 USDT |
18,056,281.6861 |
0.0062 USDT |
0.0062 USDT |
0.0085 USDT |
0.0070 USDT |
| 2025-11-27 |
0.0063 USDT |
9,788,345.1099 |
0.0063 USDT |
0.0060 USDT |
0.0069 USDT |
0.0062 USDT |
| 2025-11-26 |
0.0060 USDT |
5,876,936.8921 |
0.0060 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-11-25 |
0.0060 USDT |
8,300,624.9063 |
0.0059 USDT |
0.0057 USDT |
0.0063 USDT |
0.0058 USDT |
| 2025-11-24 |
0.0059 USDT |
7,461,779.4765 |
0.0061 USDT |
0.0056 USDT |
0.0063 USDT |
0.0059 USDT |
| 2025-11-23 |
0.0062 USDT |
11,148,256.6720 |
0.0072 USDT |
0.0057 USDT |
0.0078 USDT |
0.0065 USDT |
| 2025-11-22 |
0.0049 USDT |
11,935,181.2396 |
0.0047 USDT |
0.0046 USDT |
0.0059 USDT |
0.0054 USDT |
| 2025-11-21 |
0.0049 USDT |
12,323,441.3160 |
0.0049 USDT |
0.0047 USDT |
0.0056 USDT |
0.0049 USDT |
| 2025-11-20 |
0.0050 USDT |
16,746,242.8558 |
0.0046 USDT |
0.0044 USDT |
0.0058 USDT |
0.0049 USDT |
| 2025-11-19 |
0.0044 USDT |
10,216,469.9650 |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-11-18 |
0.0046 USDT |
7,959,326.1655 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-11-17 |
0.0045 USDT |
14,259,833.5014 |
0.0044 USDT |
0.0043 USDT |
0.0056 USDT |
0.0045 USDT |
| 2025-11-16 |
0.0045 USDT |
20,232,264.3858 |
0.0046 USDT |
0.0041 USDT |
0.0049 USDT |
0.0044 USDT |
| 2025-11-15 |
0.0045 USDT |
9,529,391.4416 |
0.0046 USDT |
0.0043 USDT |
0.0050 USDT |
0.0045 USDT |
| 2025-11-14 |
0.0050 USDT |
12,070,142.8586 |
0.0053 USDT |
0.0046 USDT |
0.0055 USDT |
0.0048 USDT |
| 2025-11-13 |
0.0056 USDT |
15,686,655.5342 |
0.0057 USDT |
0.0051 USDT |
0.0059 USDT |
0.0052 USDT |
| 2025-11-12 |
0.0057 USDT |
7,945,712.7560 |
0.0054 USDT |
0.0054 USDT |
0.0064 USDT |
0.0059 USDT |
| 2025-11-11 |
0.0053 USDT |
8,698,425.5781 |
0.0050 USDT |
0.0050 USDT |
0.0064 USDT |
0.0055 USDT |
| 2025-11-10 |
0.0052 USDT |
5,935,668.5345 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-11-09 |
0.0050 USDT |
12,541,685.5339 |
0.0048 USDT |
0.0047 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-11-08 |
0.0050 USDT |
8,833,427.7070 |
0.0050 USDT |
0.0048 USDT |
0.0060 USDT |
0.0051 USDT |
| 2025-11-07 |
0.0046 USDT |
9,091,348.0448 |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2025-11-06 |
0.0048 USDT |
12,507,565.7935 |
0.0049 USDT |
0.0046 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-11-05 |
0.0049 USDT |
10,115,373.6602 |
0.0052 USDT |
0.0045 USDT |
0.0053 USDT |
0.0049 USDT |
| 2025-11-04 |
0.0057 USDT |
3,793,255.2669 |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-11-03 |
0.0063 USDT |
8,616,963.0392 |
0.0068 USDT |
0.0057 USDT |
0.0069 USDT |
0.0058 USDT |
| 2025-11-02 |
0.0069 USDT |
10,339,322.8137 |
0.0070 USDT |
0.0066 USDT |
0.0072 USDT |
0.0068 USDT |
| 2025-11-01 |
0.0070 USDT |
6,114,962.3823 |
0.0073 USDT |
0.0068 USDT |
0.0074 USDT |
0.0069 USDT |