Identifier on Kucoin: QORPO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0070 USDT |
6,328,572.8282 |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-10-30 |
0.0072 USDT |
8,897,482.5674 |
0.0073 USDT |
0.0067 USDT |
0.0077 USDT |
0.0067 USDT |
| 2025-10-29 |
0.0077 USDT |
2,764,483.9426 |
0.0076 USDT |
0.0075 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-10-28 |
0.0080 USDT |
10,214,026.6165 |
0.0082 USDT |
0.0074 USDT |
0.0085 USDT |
0.0075 USDT |
| 2025-10-27 |
0.0083 USDT |
10,016,378.0216 |
0.0091 USDT |
0.0079 USDT |
0.0091 USDT |
0.0083 USDT |
| 2025-10-26 |
0.0080 USDT |
9,243,897.7455 |
0.0075 USDT |
0.0071 USDT |
0.0120 USDT |
0.0095 USDT |
| 2025-10-25 |
0.0073 USDT |
5,620,078.4179 |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-10-24 |
0.0078 USDT |
9,559,987.3902 |
0.0082 USDT |
0.0070 USDT |
0.0083 USDT |
0.0074 USDT |
| 2025-10-23 |
0.0079 USDT |
4,493,186.4656 |
0.0078 USDT |
0.0077 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-10-22 |
0.0079 USDT |
8,784,243.1987 |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-10-21 |
0.0082 USDT |
6,460,271.8916 |
0.0084 USDT |
0.0080 USDT |
0.0089 USDT |
0.0082 USDT |
| 2025-10-20 |
0.0082 USDT |
9,527,998.7018 |
0.0082 USDT |
0.0079 USDT |
0.0092 USDT |
0.0088 USDT |
| 2025-10-19 |
0.0080 USDT |
10,883,785.9047 |
0.0080 USDT |
0.0077 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-10-18 |
0.0081 USDT |
6,104,463.8906 |
0.0081 USDT |
0.0078 USDT |
0.0085 USDT |
0.0080 USDT |
| 2025-10-17 |
0.0080 USDT |
1,022,261.7136 |
0.0083 USDT |
0.0077 USDT |
0.0085 USDT |
0.0081 USDT |
| 2025-10-16 |
0.0082 USDT |
4,101,071.8917 |
0.0081 USDT |
0.0079 USDT |
0.0086 USDT |
0.0082 USDT |
| 2025-10-15 |
0.0083 USDT |
14,540,715.7560 |
0.0084 USDT |
0.0080 USDT |
0.0090 USDT |
0.0083 USDT |
| 2025-10-14 |
0.0085 USDT |
10,132,523.4809 |
0.0091 USDT |
0.0082 USDT |
0.0098 USDT |
0.0084 USDT |
| 2025-10-13 |
0.0089 USDT |
13,652,785.1362 |
0.0092 USDT |
0.0085 USDT |
0.0092 USDT |
0.0088 USDT |
| 2025-10-12 |
0.0082 USDT |
10,670,648.8428 |
0.0080 USDT |
0.0078 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-10-11 |
0.0080 USDT |
9,185,058.4874 |
0.0082 USDT |
0.0076 USDT |
0.0086 USDT |
0.0082 USDT |
| 2025-10-10 |
0.0101 USDT |
9,147,166.0120 |
0.0101 USDT |
0.0098 USDT |
0.0104 USDT |
0.0099 USDT |
| 2025-10-09 |
0.0103 USDT |
8,624,538.6716 |
0.0101 USDT |
0.0100 USDT |
0.0110 USDT |
0.0100 USDT |
| 2025-10-08 |
0.0107 USDT |
7,182,000.3276 |
0.0110 USDT |
0.0103 USDT |
0.0114 USDT |
0.0106 USDT |
| 2025-10-07 |
0.0115 USDT |
5,887,606.8476 |
0.0113 USDT |
0.0110 USDT |
0.0122 USDT |
0.0111 USDT |
| 2025-10-06 |
0.0112 USDT |
10,580,228.3466 |
0.0110 USDT |
0.0108 USDT |
0.0118 USDT |
0.0113 USDT |
| 2025-10-05 |
0.0113 USDT |
10,917,421.1747 |
0.0116 USDT |
0.0107 USDT |
0.0124 USDT |
0.0109 USDT |
| 2025-10-04 |
0.0120 USDT |
9,618,927.3001 |
0.0122 USDT |
0.0116 USDT |
0.0124 USDT |
0.0117 USDT |
| 2025-10-03 |
0.0120 USDT |
10,104,607.7827 |
0.0123 USDT |
0.0115 USDT |
0.0134 USDT |
0.0121 USDT |
| 2025-10-02 |
0.0116 USDT |
10,893,972.7087 |
0.0112 USDT |
0.0111 USDT |
0.0130 USDT |
0.0121 USDT |
| 2025-10-01 |
0.0111 USDT |
6,144,126.4811 |
0.0105 USDT |
0.0105 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-09-30 |
0.0107 USDT |
4,908,885.8137 |
0.0107 USDT |
0.0104 USDT |
0.0112 USDT |
0.0104 USDT |
| 2025-09-29 |
0.0104 USDT |
12,968,968.3689 |
0.0104 USDT |
0.0100 USDT |
0.0118 USDT |
0.0116 USDT |
| 2025-09-28 |
0.0100 USDT |
9,959,971.7342 |
0.0101 USDT |
0.0097 USDT |
0.0107 USDT |
0.0103 USDT |
| 2025-09-27 |
0.0102 USDT |
10,960,233.4023 |
0.0103 USDT |
0.0094 USDT |
0.0106 USDT |
0.0100 USDT |
| 2025-09-26 |
0.0103 USDT |
5,880,084.1759 |
0.0099 USDT |
0.0099 USDT |
0.0116 USDT |
0.0103 USDT |
| 2025-09-25 |
0.0105 USDT |
11,438,001.5247 |
0.0112 USDT |
0.0099 USDT |
0.0113 USDT |
0.0100 USDT |
| 2025-09-24 |
0.0111 USDT |
9,913,975.5308 |
0.0113 USDT |
0.0107 USDT |
0.0115 USDT |
0.0112 USDT |
| 2025-09-23 |
0.0113 USDT |
9,680,617.6526 |
0.0110 USDT |
0.0109 USDT |
0.0124 USDT |
0.0114 USDT |
| 2025-09-22 |
0.0112 USDT |
9,402,524.5240 |
0.0120 USDT |
0.0106 USDT |
0.0120 USDT |
0.0110 USDT |
| 2025-09-21 |
0.0118 USDT |
12,157,212.1972 |
0.0112 USDT |
0.0111 USDT |
0.0127 USDT |
0.0120 USDT |
| 2025-09-20 |
0.0126 USDT |
8,138,825.1307 |
0.0121 USDT |
0.0119 USDT |
0.0130 USDT |
0.0124 USDT |
| 2025-09-19 |
0.0130 USDT |
7,322,531.9047 |
0.0138 USDT |
0.0116 USDT |
0.0139 USDT |
0.0125 USDT |
| 2025-09-18 |
0.0143 USDT |
9,390,429.8323 |
0.0140 USDT |
0.0137 USDT |
0.0159 USDT |
0.0140 USDT |
| 2025-09-17 |
0.0147 USDT |
9,021,967.4201 |
0.0151 USDT |
0.0135 USDT |
0.0154 USDT |
0.0139 USDT |
| 2025-09-16 |
0.0139 USDT |
7,326,254.8855 |
0.0141 USDT |
0.0133 USDT |
0.0144 USDT |
0.0134 USDT |
| 2025-09-15 |
0.0160 USDT |
7,534,265.9639 |
0.0145 USDT |
0.0143 USDT |
0.0188 USDT |
0.0161 USDT |
| 2025-09-14 |
0.0132 USDT |
10,203,053.1428 |
0.0132 USDT |
0.0125 USDT |
0.0150 USDT |
0.0145 USDT |
| 2025-09-13 |
0.0130 USDT |
10,347,848.7320 |
0.0128 USDT |
0.0127 USDT |
0.0136 USDT |
0.0132 USDT |
| 2025-09-12 |
0.0123 USDT |
8,296,859.3051 |
0.0122 USDT |
0.0119 USDT |
0.0129 USDT |
0.0128 USDT |