Identifier on Kucoin: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
103.1693 USDT |
5,371.3675 QNT |
105.2230 USDT |
100.5600 USDT |
106.2970 USDT |
102.9900 USDT |
| 2023-10-30 |
104.9487 USDT |
5,386.4812 QNT |
105.2950 USDT |
103.6000 USDT |
106.6500 USDT |
104.8290 USDT |
| 2023-10-29 |
105.3807 USDT |
3,038.1266 QNT |
103.7460 USDT |
103.1300 USDT |
106.6200 USDT |
105.6930 USDT |
| 2023-10-28 |
106.0212 USDT |
7,954.7473 QNT |
105.4680 USDT |
104.0000 USDT |
108.5150 USDT |
104.3280 USDT |
| 2023-10-27 |
107.6972 USDT |
6,144.6515 QNT |
108.5150 USDT |
105.7930 USDT |
109.7360 USDT |
107.1570 USDT |
| 2023-10-26 |
105.6567 USDT |
11,496.3097 QNT |
104.8210 USDT |
103.0220 USDT |
107.9580 USDT |
106.3860 USDT |
| 2023-10-25 |
102.0150 USDT |
8,764.3646 QNT |
97.9680 USDT |
96.1210 USDT |
105.7000 USDT |
104.1240 USDT |
| 2023-10-24 |
97.8870 USDT |
17,302.5615 QNT |
96.4320 USDT |
94.3420 USDT |
100.7120 USDT |
97.9450 USDT |
| 2023-10-23 |
94.7981 USDT |
9,033.6644 QNT |
94.5120 USDT |
92.5770 USDT |
97.1110 USDT |
95.0970 USDT |
| 2023-10-22 |
90.9561 USDT |
7,805.2446 QNT |
89.0040 USDT |
88.1810 USDT |
93.8430 USDT |
93.3610 USDT |
| 2023-10-21 |
87.6570 USDT |
3,610.6349 QNT |
86.5240 USDT |
85.7750 USDT |
89.1550 USDT |
88.9420 USDT |
| 2023-10-20 |
86.2183 USDT |
3,726.7675 QNT |
84.5680 USDT |
84.4100 USDT |
87.6820 USDT |
86.7000 USDT |
| 2023-10-19 |
85.2443 USDT |
2,632.9820 QNT |
85.2210 USDT |
84.6270 USDT |
85.8440 USDT |
84.7450 USDT |
| 2023-10-18 |
85.7083 USDT |
3,345.2741 QNT |
85.6760 USDT |
84.8510 USDT |
87.2220 USDT |
85.4310 USDT |
| 2023-10-17 |
86.2035 USDT |
2,916.5016 QNT |
87.3270 USDT |
85.0230 USDT |
87.6820 USDT |
86.0430 USDT |
| 2023-10-16 |
87.3554 USDT |
2,507.6798 QNT |
85.3880 USDT |
85.2650 USDT |
89.1940 USDT |
87.5190 USDT |
| 2023-10-15 |
85.9145 USDT |
1,204.3939 QNT |
86.8790 USDT |
85.0870 USDT |
87.3260 USDT |
85.7770 USDT |
| 2023-10-14 |
87.4179 USDT |
1,232.3443 QNT |
86.6020 USDT |
86.5560 USDT |
88.1450 USDT |
87.1000 USDT |
| 2023-10-13 |
85.8374 USDT |
2,363.7775 QNT |
84.1150 USDT |
84.0360 USDT |
86.7810 USDT |
86.7810 USDT |
| 2023-10-12 |
85.8263 USDT |
2,214.9457 QNT |
86.1560 USDT |
85.0270 USDT |
86.9710 USDT |
85.1210 USDT |
| 2023-10-11 |
85.6059 USDT |
3,637.8586 QNT |
85.6930 USDT |
84.8000 USDT |
86.5400 USDT |
85.9520 USDT |
| 2023-10-10 |
85.8418 USDT |
5,529.2508 QNT |
87.8180 USDT |
84.7770 USDT |
88.3230 USDT |
85.3910 USDT |
| 2023-10-09 |
87.5793 USDT |
5,040.1258 QNT |
88.2650 USDT |
85.5000 USDT |
89.5320 USDT |
88.0380 USDT |
| 2023-10-08 |
88.3146 USDT |
2,095.4009 QNT |
88.4090 USDT |
87.4000 USDT |
88.9920 USDT |
88.2360 USDT |
| 2023-10-07 |
88.3478 USDT |
1,853.8514 QNT |
89.1120 USDT |
87.3490 USDT |
89.2980 USDT |
87.5910 USDT |
| 2023-10-06 |
87.8667 USDT |
3,684.0882 QNT |
86.4230 USDT |
86.4080 USDT |
89.1820 USDT |
89.0590 USDT |
| 2023-10-05 |
86.2228 USDT |
3,828.1727 QNT |
86.2980 USDT |
85.1540 USDT |
87.7100 USDT |
86.2320 USDT |
| 2023-10-04 |
86.5644 USDT |
7,868.0256 QNT |
87.5940 USDT |
84.7790 USDT |
88.7520 USDT |
86.5270 USDT |
| 2023-10-03 |
88.6099 USDT |
4,439.7255 QNT |
88.8150 USDT |
87.7100 USDT |
89.7490 USDT |
87.7100 USDT |
| 2023-10-02 |
89.6652 USDT |
7,978.4619 QNT |
92.1790 USDT |
87.1600 USDT |
92.2900 USDT |
88.6150 USDT |
| 2023-10-01 |
90.7160 USDT |
4,321.3385 QNT |
90.3970 USDT |
89.2400 USDT |
92.7990 USDT |
92.0360 USDT |
| 2023-09-30 |
90.3727 USDT |
2,589.2957 QNT |
90.6980 USDT |
89.9750 USDT |
90.8610 USDT |
90.4980 USDT |
| 2023-09-29 |
90.4494 USDT |
4,581.4139 QNT |
89.8550 USDT |
89.7190 USDT |
90.8900 USDT |
90.6410 USDT |
| 2023-09-28 |
90.0962 USDT |
4,510.8555 QNT |
88.5030 USDT |
88.4740 USDT |
91.1500 USDT |
89.6850 USDT |
| 2023-09-27 |
87.8095 USDT |
4,274.8192 QNT |
87.0220 USDT |
86.1240 USDT |
88.9970 USDT |
87.9660 USDT |
| 2023-09-26 |
86.0724 USDT |
6,959.9478 QNT |
87.4450 USDT |
84.8040 USDT |
88.3930 USDT |
85.7330 USDT |
| 2023-09-25 |
88.4949 USDT |
4,352.0136 QNT |
88.2910 USDT |
87.2740 USDT |
89.3130 USDT |
87.4190 USDT |
| 2023-09-24 |
90.2277 USDT |
1,838.0325 QNT |
91.0640 USDT |
89.8000 USDT |
91.1260 USDT |
89.8600 USDT |
| 2023-09-23 |
90.4359 USDT |
3,513.4798 QNT |
89.9630 USDT |
89.6090 USDT |
91.3700 USDT |
91.0520 USDT |
| 2023-09-22 |
89.7085 USDT |
2,330.3780 QNT |
89.2640 USDT |
88.7680 USDT |
90.1990 USDT |
89.8000 USDT |
| 2023-09-21 |
89.4206 USDT |
6,278.3157 QNT |
90.1000 USDT |
88.3000 USDT |
90.6200 USDT |
89.3940 USDT |
| 2023-09-20 |
90.7061 USDT |
5,701.0642 QNT |
92.0130 USDT |
89.4310 USDT |
92.3840 USDT |
90.3550 USDT |
| 2023-09-19 |
91.9093 USDT |
2,707.8845 QNT |
91.1790 USDT |
90.9470 USDT |
92.8580 USDT |
91.7720 USDT |
| 2023-09-18 |
91.8088 USDT |
4,717.6150 QNT |
90.9740 USDT |
90.4830 USDT |
92.8070 USDT |
91.3680 USDT |
| 2023-09-17 |
90.8687 USDT |
4,636.6472 QNT |
91.4810 USDT |
90.0420 USDT |
91.6780 USDT |
90.3590 USDT |
| 2023-09-16 |
91.9430 USDT |
6,248.4807 QNT |
93.2340 USDT |
90.1650 USDT |
94.0000 USDT |
91.5760 USDT |
| 2023-09-15 |
92.5552 USDT |
3,016.5355 QNT |
92.3830 USDT |
91.2300 USDT |
93.5770 USDT |
93.4340 USDT |
| 2023-09-14 |
92.4259 USDT |
3,509.4374 QNT |
92.5670 USDT |
91.6500 USDT |
93.5200 USDT |
92.3820 USDT |
| 2023-09-13 |
92.0551 USDT |
3,626.3130 QNT |
92.6500 USDT |
91.0500 USDT |
93.0100 USDT |
92.0610 USDT |
| 2023-09-12 |
92.8730 USDT |
5,275.1806 QNT |
92.6300 USDT |
91.7260 USDT |
94.2020 USDT |
92.6300 USDT |