Identifier on Kucoin: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
92.2078 USDT |
4,988.4220 QNT |
96.8300 USDT |
89.8570 USDT |
96.9380 USDT |
93.2710 USDT |
| 2025-05-18 |
94.7431 USDT |
3,611.6382 QNT |
91.2310 USDT |
91.2310 USDT |
98.7320 USDT |
98.1990 USDT |
| 2025-05-17 |
91.3214 USDT |
4,331.2822 QNT |
92.0090 USDT |
89.5590 USDT |
94.1680 USDT |
90.1730 USDT |
| 2025-05-16 |
94.6443 USDT |
4,590.9566 QNT |
96.5950 USDT |
93.0800 USDT |
96.7850 USDT |
93.9060 USDT |
| 2025-05-15 |
99.2869 USDT |
9,980.2955 QNT |
100.1390 USDT |
95.7220 USDT |
101.2480 USDT |
97.8500 USDT |
| 2025-05-14 |
98.3836 USDT |
5,628.4693 QNT |
98.6220 USDT |
96.5000 USDT |
100.7610 USDT |
99.6350 USDT |
| 2025-05-13 |
96.4217 USDT |
3,624.1698 QNT |
98.2240 USDT |
92.8920 USDT |
100.1930 USDT |
98.7770 USDT |
| 2025-05-12 |
98.8701 USDT |
12,258.4773 QNT |
98.9990 USDT |
94.0750 USDT |
104.0770 USDT |
97.9610 USDT |
| 2025-05-11 |
98.2182 USDT |
2,645.0006 QNT |
101.7530 USDT |
95.9180 USDT |
102.2630 USDT |
98.2580 USDT |
| 2025-05-10 |
95.4306 USDT |
2,228.9150 QNT |
95.0970 USDT |
93.2530 USDT |
97.2580 USDT |
97.1870 USDT |
| 2025-05-09 |
95.0770 USDT |
8,188.6321 QNT |
95.5380 USDT |
93.1580 USDT |
98.5640 USDT |
95.0000 USDT |
| 2025-05-08 |
93.8085 USDT |
9,593.9630 QNT |
89.9930 USDT |
89.9930 USDT |
96.5000 USDT |
95.4030 USDT |
| 2025-05-07 |
89.4145 USDT |
8,392.9421 QNT |
86.9400 USDT |
86.4780 USDT |
92.1980 USDT |
89.4410 USDT |
| 2025-05-06 |
84.0785 USDT |
7,265.2082 QNT |
84.3810 USDT |
81.0000 USDT |
87.3580 USDT |
84.0520 USDT |
| 2025-05-05 |
87.0087 USDT |
8,515.0016 QNT |
90.2160 USDT |
84.7880 USDT |
90.6110 USDT |
86.1130 USDT |
| 2025-05-04 |
86.2744 USDT |
7,841.5913 QNT |
83.9390 USDT |
83.9190 USDT |
89.9060 USDT |
89.7280 USDT |
| 2025-05-03 |
84.7760 USDT |
6,290.9433 QNT |
85.0880 USDT |
82.4000 USDT |
86.0120 USDT |
84.4190 USDT |
| 2025-05-02 |
83.3778 USDT |
7,943.6131 QNT |
82.5530 USDT |
81.6200 USDT |
85.8640 USDT |
83.7010 USDT |
| 2025-05-01 |
76.8137 USDT |
3,088.5732 QNT |
75.2360 USDT |
75.2360 USDT |
78.3020 USDT |
77.8990 USDT |
| 2025-04-30 |
74.9185 USDT |
3,618.5747 QNT |
75.0380 USDT |
72.8800 USDT |
75.8900 USDT |
75.0990 USDT |
| 2025-04-29 |
75.9966 USDT |
2,400.0098 QNT |
75.9150 USDT |
75.0000 USDT |
76.9230 USDT |
75.5300 USDT |
| 2025-04-28 |
75.5042 USDT |
5,461.0905 QNT |
74.0560 USDT |
72.6620 USDT |
77.4730 USDT |
75.7000 USDT |
| 2025-04-27 |
75.4338 USDT |
6,216.1621 QNT |
76.6990 USDT |
73.0240 USDT |
77.6530 USDT |
74.1220 USDT |
| 2025-04-26 |
75.6894 USDT |
5,859.7899 QNT |
74.5900 USDT |
73.6980 USDT |
77.1120 USDT |
75.9820 USDT |
| 2025-04-25 |
75.4200 USDT |
7,302.0060 QNT |
75.0770 USDT |
73.3410 USDT |
76.6500 USDT |
75.1410 USDT |
| 2025-04-24 |
72.3443 USDT |
4,301.2887 QNT |
72.6010 USDT |
69.0540 USDT |
75.2260 USDT |
73.8230 USDT |
| 2025-04-23 |
70.9663 USDT |
5,295.8475 QNT |
69.2130 USDT |
68.8760 USDT |
72.7150 USDT |
71.3950 USDT |
| 2025-04-22 |
66.8307 USDT |
5,879.1551 QNT |
66.3070 USDT |
65.1270 USDT |
68.2260 USDT |
66.3970 USDT |
| 2025-04-21 |
67.2880 USDT |
5,395.3176 QNT |
66.8840 USDT |
65.5000 USDT |
68.1610 USDT |
66.2040 USDT |
| 2025-04-20 |
66.1556 USDT |
4,591.8287 QNT |
65.7910 USDT |
64.8920 USDT |
67.9160 USDT |
67.3800 USDT |
| 2025-04-19 |
64.3974 USDT |
2,499.4445 QNT |
63.4830 USDT |
63.2750 USDT |
65.3580 USDT |
65.0100 USDT |
| 2025-04-18 |
64.8568 USDT |
2,900.5618 QNT |
65.6020 USDT |
63.7700 USDT |
66.2500 USDT |
63.9740 USDT |
| 2025-04-17 |
65.8269 USDT |
5,745.4480 QNT |
64.4440 USDT |
64.2580 USDT |
67.0570 USDT |
65.7070 USDT |
| 2025-04-16 |
63.8813 USDT |
3,983.6422 QNT |
64.7460 USDT |
62.6870 USDT |
65.5160 USDT |
63.6810 USDT |
| 2025-04-15 |
66.1648 USDT |
5,020.9881 QNT |
65.2400 USDT |
64.4880 USDT |
73.3220 USDT |
65.6380 USDT |
| 2025-04-14 |
67.4269 USDT |
5,931.1538 QNT |
67.0980 USDT |
66.2070 USDT |
69.6960 USDT |
66.5350 USDT |
| 2025-04-13 |
67.5945 USDT |
3,418.6193 QNT |
68.5630 USDT |
66.8850 USDT |
69.0200 USDT |
68.1440 USDT |
| 2025-04-12 |
66.6880 USDT |
4,145.9482 QNT |
65.0390 USDT |
64.6900 USDT |
68.7100 USDT |
67.0190 USDT |
| 2025-04-11 |
64.9014 USDT |
6,018.5863 QNT |
64.0770 USDT |
63.2300 USDT |
66.3680 USDT |
65.3020 USDT |
| 2025-04-10 |
64.1834 USDT |
4,665.0460 QNT |
66.6970 USDT |
62.2630 USDT |
67.0060 USDT |
64.0760 USDT |
| 2025-04-09 |
64.3870 USDT |
11,902.9088 QNT |
59.9640 USDT |
58.7990 USDT |
68.4100 USDT |
67.0510 USDT |
| 2025-04-08 |
62.3012 USDT |
6,591.7713 QNT |
63.5780 USDT |
59.2450 USDT |
64.5290 USDT |
60.5320 USDT |
| 2025-04-07 |
62.7216 USDT |
14,092.1893 QNT |
64.4920 USDT |
58.6580 USDT |
67.8340 USDT |
64.3640 USDT |
| 2025-04-06 |
67.7855 USDT |
4,954.3571 QNT |
68.0970 USDT |
65.7890 USDT |
69.4770 USDT |
65.8350 USDT |
| 2025-04-05 |
67.9634 USDT |
2,262.3842 QNT |
68.1510 USDT |
67.1660 USDT |
69.2250 USDT |
67.9150 USDT |
| 2025-04-04 |
68.3265 USDT |
3,287.5639 QNT |
68.2860 USDT |
66.8430 USDT |
70.1780 USDT |
68.2390 USDT |
| 2025-04-03 |
66.8242 USDT |
4,918.4261 QNT |
66.2240 USDT |
65.8630 USDT |
68.5460 USDT |
68.4900 USDT |
| 2025-04-02 |
68.8473 USDT |
5,277.9315 QNT |
70.3050 USDT |
65.1740 USDT |
71.1790 USDT |
66.3900 USDT |
| 2025-04-01 |
70.9412 USDT |
4,001.3888 QNT |
68.6930 USDT |
68.2970 USDT |
72.4350 USDT |
69.9830 USDT |
| 2025-03-31 |
68.2245 USDT |
5,039.4160 QNT |
69.5660 USDT |
66.7330 USDT |
69.7990 USDT |
68.3110 USDT |