Identifier on Kucoin: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
109.5770 USDT |
10,554.2417 QNT |
106.8170 USDT |
105.7720 USDT |
110.9720 USDT |
108.6850 USDT |
| 2023-12-19 |
108.9529 USDT |
5,485.5961 QNT |
109.4580 USDT |
106.1080 USDT |
110.8830 USDT |
107.5140 USDT |
| 2023-12-18 |
106.5883 USDT |
10,060.2630 QNT |
108.7400 USDT |
102.7480 USDT |
110.0650 USDT |
109.1180 USDT |
| 2023-12-17 |
111.2144 USDT |
4,192.8984 QNT |
112.6450 USDT |
109.5890 USDT |
113.0720 USDT |
110.3430 USDT |
| 2023-12-16 |
112.6433 USDT |
4,193.7333 QNT |
109.8870 USDT |
108.9000 USDT |
113.8540 USDT |
112.7680 USDT |
| 2023-12-15 |
113.3728 USDT |
5,539.0655 QNT |
114.2460 USDT |
111.9420 USDT |
115.1160 USDT |
113.0970 USDT |
| 2023-12-14 |
115.0171 USDT |
11,806.4319 QNT |
114.8000 USDT |
111.5920 USDT |
117.9730 USDT |
113.7140 USDT |
| 2023-12-13 |
109.3036 USDT |
15,609.1533 QNT |
110.6990 USDT |
105.0000 USDT |
115.7620 USDT |
115.7620 USDT |
| 2023-12-12 |
112.4501 USDT |
12,026.5134 QNT |
111.9370 USDT |
108.6390 USDT |
114.8100 USDT |
109.4120 USDT |
| 2023-12-11 |
110.0601 USDT |
22,409.6051 QNT |
114.9480 USDT |
107.3420 USDT |
115.5880 USDT |
110.6140 USDT |
| 2023-12-10 |
114.4335 USDT |
17,490.8575 QNT |
115.1420 USDT |
112.7710 USDT |
116.6000 USDT |
114.5370 USDT |
| 2023-12-09 |
117.5406 USDT |
18,094.6629 QNT |
114.8180 USDT |
114.5600 USDT |
120.8590 USDT |
116.4500 USDT |
| 2023-12-08 |
110.4464 USDT |
11,989.0430 QNT |
109.6060 USDT |
107.7850 USDT |
114.6880 USDT |
113.9200 USDT |
| 2023-12-07 |
110.3576 USDT |
13,224.3944 QNT |
110.9530 USDT |
106.1380 USDT |
113.7150 USDT |
110.1650 USDT |
| 2023-12-06 |
109.5740 USDT |
29,097.7202 QNT |
107.9260 USDT |
105.4000 USDT |
113.4760 USDT |
111.4730 USDT |
| 2023-12-05 |
101.0356 USDT |
13,790.4722 QNT |
101.4550 USDT |
99.2750 USDT |
102.9670 USDT |
102.4160 USDT |
| 2023-12-04 |
101.1843 USDT |
15,521.6283 QNT |
100.7560 USDT |
98.7790 USDT |
103.5630 USDT |
100.7350 USDT |
| 2023-12-03 |
100.3247 USDT |
7,505.8664 QNT |
101.6930 USDT |
99.4510 USDT |
101.6940 USDT |
100.7910 USDT |
| 2023-12-02 |
100.5423 USDT |
5,266.3448 QNT |
100.2610 USDT |
99.1450 USDT |
101.5570 USDT |
100.8100 USDT |
| 2023-12-01 |
100.6732 USDT |
5,315.4580 QNT |
100.0790 USDT |
99.8510 USDT |
101.6660 USDT |
101.0220 USDT |
| 2023-11-30 |
98.5407 USDT |
5,028.3107 QNT |
98.1030 USDT |
97.6890 USDT |
99.5810 USDT |
99.1870 USDT |
| 2023-11-29 |
98.5965 USDT |
6,203.5431 QNT |
99.8140 USDT |
97.5890 USDT |
100.0200 USDT |
98.1280 USDT |
| 2023-11-28 |
97.6790 USDT |
13,050.8009 QNT |
98.8630 USDT |
96.3500 USDT |
100.0920 USDT |
99.4500 USDT |
| 2023-11-27 |
99.0995 USDT |
11,294.7307 QNT |
100.6920 USDT |
98.0000 USDT |
101.7420 USDT |
98.7190 USDT |
| 2023-11-26 |
103.2652 USDT |
8,572.0649 QNT |
104.5900 USDT |
100.5050 USDT |
105.8700 USDT |
101.0200 USDT |
| 2023-11-25 |
101.3104 USDT |
9,818.4353 QNT |
99.2010 USDT |
98.6750 USDT |
104.0250 USDT |
103.9670 USDT |
| 2023-11-24 |
98.8586 USDT |
12,435.5295 QNT |
98.7630 USDT |
97.3370 USDT |
100.1820 USDT |
99.3460 USDT |
| 2023-11-23 |
98.5780 USDT |
10,280.3471 QNT |
98.1500 USDT |
97.6310 USDT |
100.4290 USDT |
99.9970 USDT |
| 2023-11-22 |
98.4220 USDT |
15,112.1982 QNT |
95.0860 USDT |
95.0000 USDT |
100.0000 USDT |
97.7020 USDT |
| 2023-11-21 |
98.8102 USDT |
15,345.6849 QNT |
98.9920 USDT |
95.0230 USDT |
100.1860 USDT |
96.4610 USDT |
| 2023-11-20 |
100.3114 USDT |
12,702.1602 QNT |
101.2330 USDT |
97.8700 USDT |
101.6500 USDT |
99.2170 USDT |
| 2023-11-19 |
99.8767 USDT |
5,943.6403 QNT |
101.2570 USDT |
98.3240 USDT |
101.4760 USDT |
101.3660 USDT |
| 2023-11-18 |
98.8948 USDT |
5,782.9167 QNT |
99.9770 USDT |
95.5000 USDT |
101.7370 USDT |
101.4010 USDT |
| 2023-11-17 |
99.2856 USDT |
12,551.9085 QNT |
100.9090 USDT |
96.3640 USDT |
102.8100 USDT |
98.6660 USDT |
| 2023-11-16 |
103.9959 USDT |
7,237.4512 QNT |
104.3040 USDT |
100.2440 USDT |
106.1210 USDT |
101.2700 USDT |
| 2023-11-15 |
102.9133 USDT |
12,938.7138 QNT |
101.7900 USDT |
100.6110 USDT |
105.1130 USDT |
103.6690 USDT |
| 2023-11-14 |
100.9435 USDT |
11,788.7717 QNT |
100.5590 USDT |
97.7400 USDT |
103.4080 USDT |
101.4620 USDT |
| 2023-11-13 |
103.3772 USDT |
7,482.1818 QNT |
104.2120 USDT |
101.6920 USDT |
106.8000 USDT |
102.9910 USDT |
| 2023-11-12 |
105.8593 USDT |
7,078.4004 QNT |
107.0670 USDT |
103.7000 USDT |
107.9650 USDT |
104.7000 USDT |
| 2023-11-11 |
108.7982 USDT |
15,062.8648 QNT |
108.0200 USDT |
104.7270 USDT |
112.5000 USDT |
106.4560 USDT |
| 2023-11-10 |
106.3239 USDT |
11,026.0350 QNT |
107.2980 USDT |
103.8910 USDT |
109.1300 USDT |
106.3580 USDT |
| 2023-11-09 |
106.8997 USDT |
17,237.4488 QNT |
106.9180 USDT |
100.1970 USDT |
111.2690 USDT |
105.4330 USDT |
| 2023-11-08 |
103.6474 USDT |
11,086.0188 QNT |
100.4990 USDT |
99.6250 USDT |
107.4800 USDT |
107.0480 USDT |
| 2023-11-07 |
102.0722 USDT |
8,671.9670 QNT |
104.4140 USDT |
99.0890 USDT |
105.0000 USDT |
101.1230 USDT |
| 2023-11-06 |
102.4643 USDT |
8,507.8785 QNT |
101.2140 USDT |
99.5180 USDT |
103.8000 USDT |
102.4380 USDT |
| 2023-11-05 |
100.5374 USDT |
10,371.0738 QNT |
99.6510 USDT |
99.1200 USDT |
101.8140 USDT |
100.1470 USDT |
| 2023-11-04 |
99.3972 USDT |
5,288.6541 QNT |
98.8290 USDT |
97.8990 USDT |
100.5830 USDT |
99.2860 USDT |
| 2023-11-03 |
97.3226 USDT |
10,068.0871 QNT |
99.2760 USDT |
95.3090 USDT |
99.4820 USDT |
98.9940 USDT |
| 2023-11-02 |
100.7588 USDT |
9,560.7328 QNT |
104.3540 USDT |
97.9110 USDT |
105.5330 USDT |
98.7940 USDT |
| 2023-11-01 |
101.5416 USDT |
7,989.9228 QNT |
103.1540 USDT |
99.6080 USDT |
103.6230 USDT |
103.4520 USDT |