Identifier on Kucoin: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-10 |
76.8536 USDT |
3,686.8927 QNT |
74.8630 USDT |
74.6810 USDT |
80.0860 USDT |
78.5070 USDT |
| 2026-04-09 |
73.9904 USDT |
1,977.4555 QNT |
75.4080 USDT |
71.9400 USDT |
75.8510 USDT |
74.8910 USDT |
| 2026-04-08 |
75.3338 USDT |
2,284.3133 QNT |
75.1220 USDT |
73.7050 USDT |
76.9930 USDT |
75.3930 USDT |
| 2026-04-07 |
72.8168 USDT |
2,531.5848 QNT |
73.9420 USDT |
70.8640 USDT |
75.3680 USDT |
75.2060 USDT |
| 2026-04-06 |
75.4467 USDT |
2,088.5742 QNT |
75.4550 USDT |
73.3410 USDT |
76.6610 USDT |
73.9030 USDT |
| 2026-04-05 |
75.0836 USDT |
2,925.4386 QNT |
73.4050 USDT |
73.2700 USDT |
76.7210 USDT |
75.4490 USDT |
| 2026-04-04 |
74.1311 USDT |
1,512.9342 QNT |
76.3770 USDT |
72.6000 USDT |
76.7540 USDT |
73.3980 USDT |
| 2026-04-03 |
75.9371 USDT |
4,204.6781 QNT |
73.5420 USDT |
73.5420 USDT |
77.6600 USDT |
76.4560 USDT |
| 2026-04-02 |
71.0858 USDT |
2,853.3923 QNT |
70.6320 USDT |
69.2640 USDT |
74.3840 USDT |
73.5720 USDT |
| 2026-04-01 |
70.5374 USDT |
1,614.6451 QNT |
69.9050 USDT |
69.4490 USDT |
71.6720 USDT |
70.5520 USDT |
| 2026-03-31 |
70.6658 USDT |
2,227.5074 QNT |
69.9940 USDT |
69.6420 USDT |
72.0150 USDT |
69.9750 USDT |
| 2026-03-30 |
70.0670 USDT |
1,351.0722 QNT |
68.6690 USDT |
68.6040 USDT |
71.4390 USDT |
69.9190 USDT |
| 2026-03-29 |
69.7151 USDT |
1,026.9513 QNT |
70.6290 USDT |
67.2810 USDT |
71.2090 USDT |
68.7010 USDT |
| 2026-03-28 |
71.1732 USDT |
1,303.2618 QNT |
71.1170 USDT |
70.0530 USDT |
72.0020 USDT |
70.5010 USDT |
| 2026-03-27 |
71.6393 USDT |
2,093.7388 QNT |
74.4970 USDT |
70.1440 USDT |
74.8010 USDT |
71.0920 USDT |
| 2026-03-26 |
74.4005 USDT |
1,408.1723 QNT |
76.4880 USDT |
72.4690 USDT |
76.6080 USDT |
74.3960 USDT |
| 2026-03-25 |
76.3858 USDT |
1,961.6658 QNT |
76.7280 USDT |
74.6500 USDT |
78.3260 USDT |
76.6060 USDT |
| 2026-03-24 |
73.6036 USDT |
3,828.4754 QNT |
71.3690 USDT |
69.7840 USDT |
78.3590 USDT |
76.4000 USDT |
| 2026-03-23 |
70.8528 USDT |
3,539.9669 QNT |
71.6990 USDT |
68.2250 USDT |
73.3780 USDT |
71.4010 USDT |
| 2026-03-22 |
74.5112 USDT |
1,985.4878 QNT |
76.7550 USDT |
70.6440 USDT |
77.0780 USDT |
71.6500 USDT |
| 2026-03-21 |
78.4954 USDT |
1,321.8158 QNT |
79.7440 USDT |
76.7600 USDT |
80.2830 USDT |
76.9100 USDT |
| 2026-03-20 |
78.6671 USDT |
4,688.5401 QNT |
74.4260 USDT |
74.2450 USDT |
81.6600 USDT |
79.7460 USDT |
| 2026-03-19 |
75.4810 USDT |
9,559.8569 QNT |
73.9450 USDT |
72.0680 USDT |
78.0490 USDT |
74.2210 USDT |
| 2026-03-18 |
70.9710 USDT |
3,388.6811 QNT |
70.3890 USDT |
68.8500 USDT |
74.1730 USDT |
73.8940 USDT |
| 2026-03-17 |
69.6158 USDT |
1,916.7392 QNT |
68.8150 USDT |
67.6150 USDT |
72.0310 USDT |
70.3470 USDT |
| 2026-03-16 |
68.1890 USDT |
2,167.1488 QNT |
67.0820 USDT |
67.0820 USDT |
69.2100 USDT |
68.7650 USDT |
| 2026-03-15 |
66.6249 USDT |
1,452.2410 QNT |
67.0870 USDT |
65.5440 USDT |
67.5290 USDT |
67.0800 USDT |
| 2026-03-14 |
66.4956 USDT |
3,659.0812 QNT |
64.6480 USDT |
64.2510 USDT |
67.1520 USDT |
67.0260 USDT |
| 2026-03-13 |
65.1655 USDT |
2,594.9630 QNT |
64.2110 USDT |
63.9060 USDT |
66.8400 USDT |
64.9100 USDT |
| 2026-03-12 |
63.1867 USDT |
1,973.6777 QNT |
62.3420 USDT |
61.9900 USDT |
64.7760 USDT |
64.3280 USDT |
| 2026-03-11 |
62.7805 USDT |
1,446.3416 QNT |
63.1160 USDT |
62.1130 USDT |
63.6100 USDT |
62.2760 USDT |
| 2026-03-10 |
63.4306 USDT |
1,275.1200 QNT |
63.7270 USDT |
62.0400 USDT |
64.4910 USDT |
63.0340 USDT |
| 2026-03-09 |
63.2170 USDT |
1,912.8144 QNT |
62.5260 USDT |
61.7440 USDT |
65.5600 USDT |
63.6420 USDT |
| 2026-03-08 |
63.8552 USDT |
816.3177 QNT |
64.6260 USDT |
62.3800 USDT |
64.7100 USDT |
62.4320 USDT |
| 2026-03-07 |
65.5924 USDT |
578.2774 QNT |
65.0540 USDT |
64.1550 USDT |
66.7500 USDT |
64.4530 USDT |
| 2026-03-06 |
65.5779 USDT |
1,276.0352 QNT |
65.8680 USDT |
63.8080 USDT |
67.1270 USDT |
65.0540 USDT |
| 2026-03-05 |
65.0095 USDT |
294.1086 QNT |
65.2260 USDT |
64.5720 USDT |
65.6270 USDT |
64.9490 USDT |
| 2026-03-04 |
65.9815 USDT |
3,009.6259 QNT |
62.8260 USDT |
61.3100 USDT |
67.5520 USDT |
66.3740 USDT |
| 2026-03-03 |
62.5494 USDT |
567.4372 QNT |
63.2550 USDT |
61.0840 USDT |
64.0930 USDT |
61.5350 USDT |
| 2026-03-02 |
61.9251 USDT |
504.0488 QNT |
62.0190 USDT |
60.9850 USDT |
62.7130 USDT |
61.4520 USDT |
| 2026-03-01 |
63.3234 USDT |
1,021.5508 QNT |
63.8220 USDT |
61.4590 USDT |
65.5000 USDT |
61.5790 USDT |
| 2026-02-28 |
61.8809 USDT |
2,986.8478 QNT |
64.3920 USDT |
60.2580 USDT |
64.6930 USDT |
63.2620 USDT |
| 2026-02-27 |
63.9610 USDT |
1,456.3893 QNT |
63.7030 USDT |
62.8270 USDT |
65.2420 USDT |
63.6660 USDT |
| 2026-02-26 |
64.5576 USDT |
2,183.8416 QNT |
64.7680 USDT |
62.6340 USDT |
66.1370 USDT |
62.8980 USDT |
| 2026-02-25 |
65.0042 USDT |
3,955.9012 QNT |
62.0910 USDT |
61.8450 USDT |
66.8780 USDT |
65.3050 USDT |
| 2026-02-24 |
62.8147 USDT |
2,079.1482 QNT |
62.8560 USDT |
61.6600 USDT |
63.5000 USDT |
62.7250 USDT |
| 2026-02-23 |
62.6778 USDT |
2,849.8304 QNT |
64.1530 USDT |
61.3420 USDT |
64.9200 USDT |
62.1660 USDT |
| 2026-02-22 |
65.2969 USDT |
319.6374 QNT |
66.2430 USDT |
64.3410 USDT |
66.2430 USDT |
64.3510 USDT |
| 2026-02-21 |
66.3337 USDT |
328.1703 QNT |
67.0510 USDT |
65.6700 USDT |
67.0920 USDT |
65.9490 USDT |
| 2026-02-20 |
66.7496 USDT |
738.5040 QNT |
66.5140 USDT |
65.8120 USDT |
67.1650 USDT |
66.7080 USDT |