Identifier on Kucoin: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
71.8182 USDT |
1,932.4565 QNT |
71.3350 USDT |
71.0570 USDT |
72.7450 USDT |
71.4150 USDT |
| 2026-05-29 |
71.5342 USDT |
2,851.6058 QNT |
71.5600 USDT |
70.3820 USDT |
74.0530 USDT |
71.4240 USDT |
| 2026-05-28 |
71.1456 USDT |
1,884.6343 QNT |
72.6680 USDT |
69.3920 USDT |
73.2860 USDT |
71.5940 USDT |
| 2026-05-27 |
75.0188 USDT |
1,893.0512 QNT |
75.3950 USDT |
72.3510 USDT |
76.8500 USDT |
72.7520 USDT |
| 2026-05-26 |
77.5615 USDT |
1,729.6411 QNT |
79.7970 USDT |
74.8400 USDT |
80.3950 USDT |
75.3930 USDT |
| 2026-05-25 |
80.7768 USDT |
2,674.5018 QNT |
80.2440 USDT |
79.1320 USDT |
82.4990 USDT |
79.8940 USDT |
| 2026-05-24 |
80.8438 USDT |
3,173.3547 QNT |
79.5940 USDT |
78.4900 USDT |
83.8260 USDT |
80.0730 USDT |
| 2026-05-23 |
77.3170 USDT |
3,759.0615 QNT |
77.1950 USDT |
74.1670 USDT |
79.9550 USDT |
79.5900 USDT |
| 2026-05-22 |
78.0587 USDT |
7,187.5279 QNT |
73.6060 USDT |
73.1110 USDT |
82.2220 USDT |
77.1250 USDT |
| 2026-05-21 |
73.6131 USDT |
1,491.0236 QNT |
74.1420 USDT |
72.3190 USDT |
74.8840 USDT |
73.5700 USDT |
| 2026-05-20 |
73.2315 USDT |
2,216.5229 QNT |
73.3820 USDT |
69.6150 USDT |
74.4200 USDT |
74.2500 USDT |
| 2026-05-19 |
74.5585 USDT |
914.6360 QNT |
76.2880 USDT |
73.3060 USDT |
76.9210 USDT |
73.4860 USDT |
| 2026-05-18 |
75.6331 USDT |
2,143.7172 QNT |
75.1090 USDT |
73.9360 USDT |
77.0320 USDT |
76.2000 USDT |
| 2026-05-17 |
78.7279 USDT |
2,612.7223 QNT |
81.1510 USDT |
74.5260 USDT |
81.6600 USDT |
74.8060 USDT |
| 2026-05-16 |
82.3861 USDT |
5,949.7172 QNT |
78.5490 USDT |
78.5490 USDT |
84.9000 USDT |
80.9380 USDT |
| 2026-05-15 |
77.7599 USDT |
1,946.9009 QNT |
78.3760 USDT |
76.1140 USDT |
79.2130 USDT |
78.6770 USDT |
| 2026-05-14 |
77.2859 USDT |
4,187.9974 QNT |
73.8630 USDT |
72.5380 USDT |
79.2970 USDT |
78.3240 USDT |
| 2026-05-13 |
73.1451 USDT |
2,305.0066 QNT |
73.5210 USDT |
71.3230 USDT |
75.5330 USDT |
73.8060 USDT |
| 2026-05-12 |
72.3022 USDT |
1,411.3455 QNT |
72.9840 USDT |
70.8660 USDT |
74.2170 USDT |
73.5680 USDT |
| 2026-05-11 |
73.4793 USDT |
1,117.2627 QNT |
74.9550 USDT |
72.6360 USDT |
74.9550 USDT |
73.0130 USDT |
| 2026-05-10 |
73.4710 USDT |
2,466.8590 QNT |
73.3190 USDT |
69.2640 USDT |
76.3110 USDT |
75.2980 USDT |
| 2026-05-09 |
75.1020 USDT |
2,137.8374 QNT |
73.3500 USDT |
73.3220 USDT |
76.4350 USDT |
73.3410 USDT |
| 2026-05-08 |
73.1696 USDT |
2,278.3901 QNT |
72.1660 USDT |
72.1380 USDT |
74.6440 USDT |
73.3170 USDT |
| 2026-05-07 |
70.5847 USDT |
1,310.2049 QNT |
70.4700 USDT |
69.1360 USDT |
72.3520 USDT |
72.2710 USDT |
| 2026-05-06 |
71.6651 USDT |
5,075.1576 QNT |
68.8830 USDT |
68.4070 USDT |
74.3910 USDT |
70.5640 USDT |
| 2026-05-05 |
68.6286 USDT |
2,425.5668 QNT |
67.3350 USDT |
66.6280 USDT |
71.3230 USDT |
68.8420 USDT |
| 2026-05-04 |
68.2721 USDT |
1,005.9285 QNT |
68.1680 USDT |
67.1830 USDT |
70.4640 USDT |
67.2720 USDT |
| 2026-05-03 |
68.0353 USDT |
1,034.7150 QNT |
68.7100 USDT |
65.6900 USDT |
68.9730 USDT |
68.1490 USDT |
| 2026-05-02 |
68.7705 USDT |
407.5866 QNT |
68.7760 USDT |
68.1740 USDT |
69.3860 USDT |
68.6620 USDT |
| 2026-05-01 |
69.1696 USDT |
658.6226 QNT |
68.9660 USDT |
68.4500 USDT |
69.9980 USDT |
68.7760 USDT |
| 2026-04-30 |
69.7612 USDT |
1,095.0586 QNT |
69.3850 USDT |
68.6330 USDT |
70.5730 USDT |
68.9380 USDT |
| 2026-04-29 |
69.3198 USDT |
1,052.6591 QNT |
69.2550 USDT |
67.7650 USDT |
70.5730 USDT |
69.5750 USDT |
| 2026-04-28 |
69.0391 USDT |
542.9388 QNT |
69.6960 USDT |
68.1740 USDT |
69.7890 USDT |
69.1570 USDT |
| 2026-04-27 |
69.9791 USDT |
1,223.9547 QNT |
70.7140 USDT |
69.3270 USDT |
71.7880 USDT |
69.8940 USDT |
| 2026-04-26 |
70.6508 USDT |
546.1663 QNT |
70.2310 USDT |
70.0000 USDT |
71.3560 USDT |
71.0690 USDT |
| 2026-04-25 |
71.0730 USDT |
402.9981 QNT |
71.6360 USDT |
69.9340 USDT |
72.2510 USDT |
70.3380 USDT |
| 2026-04-24 |
71.6655 USDT |
765.1251 QNT |
70.6480 USDT |
70.6480 USDT |
72.3520 USDT |
71.7280 USDT |
| 2026-04-23 |
72.1453 USDT |
1,340.2400 QNT |
73.2820 USDT |
69.0260 USDT |
73.8080 USDT |
70.5720 USDT |
| 2026-04-22 |
74.6331 USDT |
977.5313 QNT |
73.7180 USDT |
73.2940 USDT |
75.4850 USDT |
73.3220 USDT |
| 2026-04-21 |
73.6684 USDT |
776.8505 QNT |
74.1650 USDT |
72.4250 USDT |
75.0540 USDT |
73.6410 USDT |
| 2026-04-20 |
74.0604 USDT |
1,191.0458 QNT |
73.0560 USDT |
72.6350 USDT |
75.7620 USDT |
74.1000 USDT |
| 2026-04-19 |
73.7067 USDT |
1,145.4965 QNT |
74.0790 USDT |
72.3730 USDT |
74.8800 USDT |
72.9530 USDT |
| 2026-04-18 |
75.8520 USDT |
1,812.1003 QNT |
77.0070 USDT |
73.7470 USDT |
77.3090 USDT |
74.1200 USDT |
| 2026-04-17 |
77.4472 USDT |
2,023.9141 QNT |
75.5480 USDT |
74.8330 USDT |
80.4070 USDT |
76.9080 USDT |
| 2026-04-16 |
74.6702 USDT |
1,032.4684 QNT |
74.2850 USDT |
73.7040 USDT |
75.8470 USDT |
75.5230 USDT |
| 2026-04-15 |
73.8002 USDT |
1,495.1657 QNT |
73.9670 USDT |
72.5270 USDT |
74.5250 USDT |
74.2960 USDT |
| 2026-04-14 |
75.3207 USDT |
1,786.5075 QNT |
76.2020 USDT |
73.5230 USDT |
76.4110 USDT |
73.9820 USDT |
| 2026-04-13 |
74.9992 USDT |
1,154.5173 QNT |
74.2080 USDT |
73.9910 USDT |
76.5060 USDT |
76.1410 USDT |
| 2026-04-12 |
76.4021 USDT |
1,978.0234 QNT |
77.6460 USDT |
74.2200 USDT |
77.8110 USDT |
74.2200 USDT |
| 2026-04-11 |
77.3944 USDT |
1,306.1270 QNT |
78.5780 USDT |
76.0870 USDT |
78.7720 USDT |
77.5330 USDT |