Identifier on Kucoin: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
79.8451 USDT |
834.6957 QNT |
81.3320 USDT |
78.0330 USDT |
81.3430 USDT |
79.3970 USDT |
| 2025-11-18 |
78.0761 USDT |
4,245.5395 QNT |
79.4190 USDT |
75.6360 USDT |
81.1190 USDT |
80.1370 USDT |
| 2025-11-17 |
81.8092 USDT |
2,345.3882 QNT |
81.7870 USDT |
78.6310 USDT |
84.7600 USDT |
79.2380 USDT |
| 2025-11-16 |
84.1633 USDT |
3,869.9390 QNT |
83.8780 USDT |
80.1080 USDT |
87.5890 USDT |
81.7300 USDT |
| 2025-11-15 |
82.0869 USDT |
2,018.5241 QNT |
81.2600 USDT |
80.4700 USDT |
85.1100 USDT |
83.5680 USDT |
| 2025-11-14 |
89.0246 USDT |
4,376.2387 QNT |
90.7480 USDT |
83.5290 USDT |
94.4760 USDT |
84.8170 USDT |
| 2025-11-13 |
88.5204 USDT |
4,429.6005 QNT |
81.6830 USDT |
81.6120 USDT |
93.6160 USDT |
88.8000 USDT |
| 2025-11-12 |
82.8373 USDT |
258.4600 QNT |
82.5200 USDT |
82.1020 USDT |
83.5520 USDT |
83.2120 USDT |
| 2025-11-11 |
85.1646 USDT |
2,347.7418 QNT |
84.4340 USDT |
82.6910 USDT |
87.4800 USDT |
82.8120 USDT |
| 2025-11-10 |
85.7511 USDT |
2,460.4993 QNT |
83.5400 USDT |
83.0600 USDT |
88.1180 USDT |
83.0930 USDT |
| 2025-11-09 |
82.4905 USDT |
1,208.3863 QNT |
84.4770 USDT |
81.2200 USDT |
84.4940 USDT |
83.5000 USDT |
| 2025-11-08 |
85.4489 USDT |
2,068.4404 QNT |
87.7700 USDT |
82.8140 USDT |
89.2050 USDT |
83.8420 USDT |
| 2025-11-07 |
83.2657 USDT |
754.8545 QNT |
81.4900 USDT |
81.1120 USDT |
84.4460 USDT |
83.2770 USDT |
| 2025-11-06 |
86.8458 USDT |
3,293.0255 QNT |
86.1500 USDT |
83.8520 USDT |
88.8870 USDT |
84.9600 USDT |
| 2025-11-05 |
74.8260 USDT |
7,107.0989 QNT |
72.7500 USDT |
70.0000 USDT |
78.8370 USDT |
78.1560 USDT |
| 2025-11-04 |
73.3834 USDT |
2,599.2504 QNT |
73.9240 USDT |
70.2440 USDT |
75.5910 USDT |
71.5990 USDT |
| 2025-11-03 |
77.4832 USDT |
818.9763 QNT |
79.8780 USDT |
75.7700 USDT |
79.8780 USDT |
76.7520 USDT |
| 2025-11-02 |
79.5959 USDT |
495.5646 QNT |
79.9130 USDT |
78.7380 USDT |
80.6710 USDT |
78.9830 USDT |
| 2025-11-01 |
80.0634 USDT |
392.1668 QNT |
79.9250 USDT |
78.6040 USDT |
80.9070 USDT |
80.1020 USDT |
| 2025-10-31 |
80.1791 USDT |
1,814.7035 QNT |
78.5390 USDT |
78.1650 USDT |
81.9350 USDT |
78.8960 USDT |
| 2025-10-30 |
79.9689 USDT |
1,934.8460 QNT |
81.1870 USDT |
77.4050 USDT |
82.7610 USDT |
78.2000 USDT |
| 2025-10-29 |
79.9455 USDT |
1,497.3384 QNT |
80.6530 USDT |
78.5750 USDT |
81.1040 USDT |
79.9370 USDT |
| 2025-10-28 |
81.4872 USDT |
3,540.5577 QNT |
81.3740 USDT |
77.5400 USDT |
82.7510 USDT |
81.2000 USDT |
| 2025-10-27 |
84.0080 USDT |
1,118.8296 QNT |
84.3720 USDT |
82.0250 USDT |
85.2430 USDT |
83.2000 USDT |
| 2025-10-26 |
82.7558 USDT |
486.9968 QNT |
81.9270 USDT |
81.5570 USDT |
83.9000 USDT |
83.1880 USDT |
| 2025-10-25 |
80.9957 USDT |
1,150.7756 QNT |
81.8360 USDT |
80.2690 USDT |
81.8670 USDT |
81.7450 USDT |
| 2025-10-24 |
81.7016 USDT |
2,065.8697 QNT |
82.9340 USDT |
80.1860 USDT |
83.7120 USDT |
81.2230 USDT |
| 2025-10-23 |
81.2643 USDT |
1,214.3071 QNT |
80.8710 USDT |
80.1290 USDT |
82.3210 USDT |
82.0750 USDT |
| 2025-10-22 |
81.2670 USDT |
1,609.8599 QNT |
81.8070 USDT |
80.1280 USDT |
82.3190 USDT |
80.3930 USDT |
| 2025-10-21 |
83.3081 USDT |
2,551.8701 QNT |
84.9000 USDT |
80.9150 USDT |
85.5180 USDT |
81.5280 USDT |
| 2025-10-20 |
85.8900 USDT |
1,454.8575 QNT |
84.3320 USDT |
82.9440 USDT |
87.4930 USDT |
86.1740 USDT |
| 2025-10-19 |
83.8154 USDT |
2,699.7052 QNT |
84.6190 USDT |
81.6930 USDT |
85.8490 USDT |
84.9070 USDT |
| 2025-10-18 |
84.5820 USDT |
1,651.5202 QNT |
81.8590 USDT |
81.8130 USDT |
88.0340 USDT |
83.8370 USDT |
| 2025-10-17 |
81.5354 USDT |
5,324.6547 QNT |
83.4370 USDT |
77.6960 USDT |
83.5680 USDT |
81.7860 USDT |
| 2025-10-16 |
86.0755 USDT |
4,219.4335 QNT |
87.1380 USDT |
82.4000 USDT |
89.0480 USDT |
83.6000 USDT |
| 2025-10-15 |
89.5607 USDT |
1,489.0243 QNT |
89.8280 USDT |
86.8150 USDT |
92.1450 USDT |
88.2590 USDT |
| 2025-10-14 |
88.3087 USDT |
3,974.0489 QNT |
91.8820 USDT |
84.1790 USDT |
92.2660 USDT |
87.3410 USDT |
| 2025-10-13 |
90.5839 USDT |
5,029.2493 QNT |
91.2760 USDT |
88.8000 USDT |
92.7420 USDT |
91.5810 USDT |
| 2025-10-12 |
90.5157 USDT |
5,267.9839 QNT |
87.4990 USDT |
85.2000 USDT |
93.4170 USDT |
90.9010 USDT |
| 2025-10-11 |
86.5493 USDT |
5,730.4930 QNT |
84.9700 USDT |
82.3850 USDT |
91.9810 USDT |
87.8200 USDT |
| 2025-10-10 |
85.1613 USDT |
13,784.7166 QNT |
100.9440 USDT |
51.8120 USDT |
101.4280 USDT |
85.7900 USDT |
| 2025-10-09 |
101.8413 USDT |
1,729.4742 QNT |
102.2550 USDT |
100.7410 USDT |
103.1380 USDT |
101.3600 USDT |
| 2025-10-08 |
102.1515 USDT |
1,953.7748 QNT |
100.7910 USDT |
99.9730 USDT |
103.4770 USDT |
102.3720 USDT |
| 2025-10-07 |
103.6990 USDT |
2,581.9831 QNT |
105.3400 USDT |
100.2000 USDT |
106.9060 USDT |
100.8000 USDT |
| 2025-10-06 |
103.4821 USDT |
1,401.5295 QNT |
102.0690 USDT |
101.1980 USDT |
105.4610 USDT |
105.4610 USDT |
| 2025-10-05 |
103.7275 USDT |
953.2969 QNT |
103.0230 USDT |
102.3740 USDT |
106.2020 USDT |
103.3590 USDT |
| 2025-10-04 |
105.2215 USDT |
1,269.3044 QNT |
105.7610 USDT |
102.3720 USDT |
107.3020 USDT |
102.5420 USDT |
| 2025-10-03 |
105.6104 USDT |
1,165.7733 QNT |
106.6170 USDT |
104.1770 USDT |
107.4030 USDT |
104.7820 USDT |
| 2025-10-02 |
108.0986 USDT |
4,002.2712 QNT |
104.4050 USDT |
104.4050 USDT |
111.2810 USDT |
107.9070 USDT |
| 2025-10-01 |
102.7888 USDT |
3,742.4922 QNT |
100.8900 USDT |
99.3670 USDT |
105.6000 USDT |
104.1560 USDT |