Identifier on Kucoin: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
105.3343 USDT |
1,121.9557 QNT |
105.8270 USDT |
104.4970 USDT |
106.3030 USDT |
105.3530 USDT |
| 2025-08-26 |
104.2982 USDT |
2,466.5443 QNT |
102.0340 USDT |
100.7710 USDT |
107.5000 USDT |
107.5000 USDT |
| 2025-08-25 |
103.7763 USDT |
2,913.4445 QNT |
105.4620 USDT |
100.5680 USDT |
106.7470 USDT |
100.7480 USDT |
| 2025-08-24 |
107.2588 USDT |
4,878.2233 QNT |
109.5220 USDT |
104.4520 USDT |
110.4700 USDT |
105.2860 USDT |
| 2025-08-23 |
108.9982 USDT |
2,259.0708 QNT |
111.0390 USDT |
107.9250 USDT |
111.0940 USDT |
109.2090 USDT |
| 2025-08-22 |
108.6667 USDT |
11,752.8620 QNT |
106.2130 USDT |
103.6630 USDT |
111.1200 USDT |
110.5550 USDT |
| 2025-08-21 |
106.7779 USDT |
3,414.1304 QNT |
106.9990 USDT |
105.3330 USDT |
108.5780 USDT |
107.6600 USDT |
| 2025-08-20 |
103.8433 USDT |
3,976.9372 QNT |
102.7490 USDT |
101.6210 USDT |
106.9060 USDT |
106.3790 USDT |
| 2025-08-19 |
105.3249 USDT |
4,143.8318 QNT |
107.4950 USDT |
102.9160 USDT |
107.9740 USDT |
104.3580 USDT |
| 2025-08-18 |
106.2981 USDT |
6,799.5539 QNT |
109.1740 USDT |
105.2000 USDT |
109.2920 USDT |
107.0720 USDT |
| 2025-08-17 |
109.5431 USDT |
3,247.6735 QNT |
108.8980 USDT |
107.9060 USDT |
110.6350 USDT |
109.5500 USDT |
| 2025-08-16 |
109.6678 USDT |
1,789.3767 QNT |
108.9630 USDT |
108.9580 USDT |
110.5700 USDT |
109.3850 USDT |
| 2025-08-15 |
110.3788 USDT |
4,656.4715 QNT |
110.3200 USDT |
107.1750 USDT |
112.4630 USDT |
107.5010 USDT |
| 2025-08-14 |
112.5212 USDT |
4,790.9884 QNT |
115.2850 USDT |
108.1670 USDT |
116.6290 USDT |
108.2910 USDT |
| 2025-08-13 |
115.8258 USDT |
4,451.4119 QNT |
114.5440 USDT |
113.7190 USDT |
118.1510 USDT |
114.7370 USDT |
| 2025-08-12 |
111.4286 USDT |
1,622.3741 QNT |
109.9730 USDT |
109.3940 USDT |
114.5400 USDT |
114.1880 USDT |
| 2025-08-11 |
113.4082 USDT |
3,130.7618 QNT |
114.0770 USDT |
110.8710 USDT |
116.2580 USDT |
112.5120 USDT |
| 2025-08-10 |
113.9047 USDT |
2,490.5310 QNT |
114.9210 USDT |
111.4670 USDT |
116.5580 USDT |
115.3700 USDT |
| 2025-08-09 |
115.8732 USDT |
2,854.2373 QNT |
114.7000 USDT |
113.5750 USDT |
117.2500 USDT |
115.4460 USDT |
| 2025-08-08 |
114.3318 USDT |
2,781.3327 QNT |
114.3200 USDT |
112.6210 USDT |
116.2220 USDT |
114.4320 USDT |
| 2025-08-07 |
109.6206 USDT |
2,507.8375 QNT |
108.9750 USDT |
107.7220 USDT |
111.1830 USDT |
110.2110 USDT |
| 2025-08-06 |
107.9730 USDT |
2,008.2206 QNT |
107.5150 USDT |
106.0860 USDT |
109.6680 USDT |
109.2860 USDT |
| 2025-08-05 |
109.3065 USDT |
2,875.3661 QNT |
112.4630 USDT |
106.8100 USDT |
112.5280 USDT |
107.1370 USDT |
| 2025-08-04 |
111.5184 USDT |
2,534.5327 QNT |
110.7130 USDT |
109.4220 USDT |
113.0190 USDT |
110.9200 USDT |
| 2025-08-03 |
109.0569 USDT |
1,932.0397 QNT |
106.5860 USDT |
105.3750 USDT |
111.6720 USDT |
111.1080 USDT |
| 2025-08-02 |
108.2508 USDT |
2,730.4491 QNT |
110.5110 USDT |
105.8210 USDT |
111.7890 USDT |
106.7090 USDT |
| 2025-08-01 |
112.6888 USDT |
4,374.2731 QNT |
115.5500 USDT |
109.4420 USDT |
116.3510 USDT |
109.9000 USDT |
| 2025-07-31 |
120.2505 USDT |
4,816.3006 QNT |
119.7540 USDT |
117.0690 USDT |
123.2420 USDT |
117.4690 USDT |
| 2025-07-30 |
118.3853 USDT |
3,111.3781 QNT |
120.3480 USDT |
115.0630 USDT |
121.2000 USDT |
118.4540 USDT |
| 2025-07-29 |
121.6599 USDT |
3,198.4132 QNT |
121.8570 USDT |
118.9640 USDT |
125.6640 USDT |
119.7610 USDT |
| 2025-07-28 |
128.0937 USDT |
4,401.1825 QNT |
131.4640 USDT |
121.7400 USDT |
133.0570 USDT |
122.1360 USDT |
| 2025-07-27 |
126.2434 USDT |
3,468.4779 QNT |
122.1200 USDT |
122.0140 USDT |
128.9560 USDT |
128.6540 USDT |
| 2025-07-26 |
121.5676 USDT |
3,658.7663 QNT |
120.8940 USDT |
120.0500 USDT |
123.6270 USDT |
122.5870 USDT |
| 2025-07-25 |
119.4486 USDT |
5,681.2608 QNT |
119.5030 USDT |
116.2200 USDT |
122.5240 USDT |
121.3350 USDT |
| 2025-07-24 |
119.3073 USDT |
8,398.3634 QNT |
121.0550 USDT |
114.2740 USDT |
123.0520 USDT |
120.9820 USDT |
| 2025-07-23 |
126.6279 USDT |
9,414.2237 QNT |
135.0190 USDT |
119.1190 USDT |
135.4890 USDT |
121.1360 USDT |
| 2025-07-22 |
130.0754 USDT |
14,621.3897 QNT |
126.0380 USDT |
125.2340 USDT |
135.1080 USDT |
134.8920 USDT |
| 2025-07-21 |
121.9658 USDT |
8,941.0362 QNT |
117.4940 USDT |
115.7600 USDT |
128.0000 USDT |
122.0430 USDT |
| 2025-07-20 |
116.1443 USDT |
4,200.1688 QNT |
113.3620 USDT |
112.4890 USDT |
118.2400 USDT |
117.0410 USDT |
| 2025-07-19 |
111.6135 USDT |
3,173.9335 QNT |
112.5980 USDT |
109.4490 USDT |
114.1440 USDT |
113.4860 USDT |
| 2025-07-18 |
115.5621 USDT |
4,135.4234 QNT |
113.4690 USDT |
111.6720 USDT |
119.3660 USDT |
112.2240 USDT |
| 2025-07-17 |
113.9579 USDT |
6,341.9093 QNT |
114.6990 USDT |
111.3160 USDT |
117.0380 USDT |
114.4330 USDT |
| 2025-07-16 |
114.4751 USDT |
2,189.8752 QNT |
114.2360 USDT |
112.3260 USDT |
116.2670 USDT |
115.3860 USDT |
| 2025-07-15 |
110.5922 USDT |
3,809.4866 QNT |
111.7590 USDT |
107.9270 USDT |
113.6650 USDT |
110.8800 USDT |
| 2025-07-14 |
118.8410 USDT |
3,409.8161 QNT |
115.2980 USDT |
115.2980 USDT |
121.0740 USDT |
118.2060 USDT |
| 2025-07-13 |
114.6344 USDT |
6,024.3413 QNT |
111.8570 USDT |
111.4480 USDT |
116.7740 USDT |
113.7990 USDT |
| 2025-07-12 |
113.6503 USDT |
4,065.4515 QNT |
111.8140 USDT |
110.5480 USDT |
117.3650 USDT |
111.0470 USDT |
| 2025-07-11 |
115.0895 USDT |
6,846.4039 QNT |
114.2670 USDT |
110.5480 USDT |
117.5100 USDT |
111.1840 USDT |
| 2025-07-10 |
111.5431 USDT |
4,234.1730 QNT |
110.3400 USDT |
109.6220 USDT |
113.1950 USDT |
112.6780 USDT |
| 2025-07-09 |
108.7835 USDT |
2,730.6593 QNT |
108.7720 USDT |
107.1750 USDT |
110.5220 USDT |
110.1680 USDT |