Identifier on Kucoin: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
105.0639 USDT |
7,139.2557 QNT |
106.1660 USDT |
102.7220 USDT |
108.0530 USDT |
105.1990 USDT |
| 2024-01-24 |
106.2596 USDT |
7,115.7294 QNT |
104.8580 USDT |
103.5450 USDT |
109.0820 USDT |
106.1470 USDT |
| 2024-01-23 |
103.2490 USDT |
11,930.8199 QNT |
106.6840 USDT |
100.3210 USDT |
108.2710 USDT |
103.8580 USDT |
| 2024-01-22 |
109.3214 USDT |
10,029.8063 QNT |
113.0290 USDT |
105.9140 USDT |
113.5550 USDT |
108.4610 USDT |
| 2024-01-21 |
115.2210 USDT |
6,366.3322 QNT |
115.0140 USDT |
113.2220 USDT |
120.4180 USDT |
113.2660 USDT |
| 2024-01-20 |
113.6876 USDT |
3,902.7412 QNT |
114.3900 USDT |
112.3130 USDT |
115.5150 USDT |
115.3720 USDT |
| 2024-01-19 |
111.0271 USDT |
8,084.7302 QNT |
113.2740 USDT |
107.0000 USDT |
113.8400 USDT |
112.4960 USDT |
| 2024-01-18 |
116.1620 USDT |
8,988.7647 QNT |
117.6110 USDT |
111.7000 USDT |
119.8330 USDT |
112.2860 USDT |
| 2024-01-17 |
117.5141 USDT |
6,897.7738 QNT |
119.1020 USDT |
115.4180 USDT |
120.3790 USDT |
116.0830 USDT |
| 2024-01-16 |
117.5960 USDT |
6,805.4626 QNT |
116.5970 USDT |
115.5550 USDT |
120.4100 USDT |
119.7370 USDT |
| 2024-01-15 |
117.4363 USDT |
5,750.1413 QNT |
115.2920 USDT |
115.2120 USDT |
119.5860 USDT |
117.0060 USDT |
| 2024-01-14 |
118.9988 USDT |
6,413.6473 QNT |
120.1610 USDT |
116.2500 USDT |
120.9380 USDT |
117.7010 USDT |
| 2024-01-13 |
118.6534 USDT |
6,840.3929 QNT |
116.3620 USDT |
113.9310 USDT |
121.7160 USDT |
119.5320 USDT |
| 2024-01-12 |
121.6778 USDT |
18,687.0535 QNT |
124.5940 USDT |
112.8340 USDT |
130.8310 USDT |
115.4340 USDT |
| 2024-01-11 |
125.0342 USDT |
18,723.1573 QNT |
127.4890 USDT |
121.2930 USDT |
130.2110 USDT |
125.4250 USDT |
| 2024-01-10 |
115.8145 USDT |
10,623.5331 QNT |
116.3820 USDT |
112.0450 USDT |
121.2970 USDT |
120.0640 USDT |
| 2024-01-09 |
116.1553 USDT |
9,414.5304 QNT |
119.2130 USDT |
112.5470 USDT |
120.0060 USDT |
113.7840 USDT |
| 2024-01-08 |
113.8820 USDT |
17,301.6250 QNT |
112.6910 USDT |
106.1910 USDT |
121.9780 USDT |
119.7010 USDT |
| 2024-01-07 |
118.0386 USDT |
8,224.6636 QNT |
118.9560 USDT |
114.2880 USDT |
121.3730 USDT |
116.4480 USDT |
| 2024-01-06 |
117.3902 USDT |
14,713.6942 QNT |
121.3710 USDT |
113.3310 USDT |
122.0120 USDT |
118.2730 USDT |
| 2024-01-05 |
120.5983 USDT |
24,754.2589 QNT |
128.6820 USDT |
115.5610 USDT |
129.4540 USDT |
120.7680 USDT |
| 2024-01-04 |
127.6739 USDT |
15,713.5300 QNT |
125.2210 USDT |
122.5010 USDT |
131.3790 USDT |
128.5840 USDT |
| 2024-01-03 |
124.9829 USDT |
29,075.3986 QNT |
135.9800 USDT |
114.6380 USDT |
137.7210 USDT |
122.9850 USDT |
| 2024-01-02 |
140.0135 USDT |
12,054.5306 QNT |
140.6550 USDT |
133.5960 USDT |
145.0430 USDT |
135.6780 USDT |
| 2024-01-01 |
139.1093 USDT |
9,581.1324 QNT |
137.9060 USDT |
136.1030 USDT |
141.6390 USDT |
141.0730 USDT |
| 2023-12-31 |
141.7461 USDT |
9,672.7604 QNT |
147.7510 USDT |
138.7030 USDT |
149.1020 USDT |
139.5160 USDT |
| 2023-12-30 |
135.5384 USDT |
5,598.2170 QNT |
134.0460 USDT |
131.9420 USDT |
140.0630 USDT |
139.7060 USDT |
| 2023-12-29 |
134.6064 USDT |
10,290.1737 QNT |
135.5890 USDT |
132.4490 USDT |
137.6360 USDT |
134.4460 USDT |
| 2023-12-28 |
139.9922 USDT |
11,905.8523 QNT |
139.2490 USDT |
135.6840 USDT |
144.0000 USDT |
137.2500 USDT |
| 2023-12-27 |
141.1224 USDT |
15,392.7469 QNT |
144.3930 USDT |
137.0660 USDT |
145.4560 USDT |
140.9000 USDT |
| 2023-12-26 |
146.3050 USDT |
27,423.5072 QNT |
136.9480 USDT |
136.2860 USDT |
153.7100 USDT |
144.8280 USDT |
| 2023-12-25 |
137.5164 USDT |
34,937.7733 QNT |
133.5910 USDT |
131.0000 USDT |
144.2330 USDT |
138.4680 USDT |
| 2023-12-24 |
127.3044 USDT |
33,518.8817 QNT |
114.4800 USDT |
112.3450 USDT |
143.6000 USDT |
132.1790 USDT |
| 2023-12-23 |
115.0065 USDT |
5,031.3222 QNT |
117.1780 USDT |
113.1940 USDT |
117.2200 USDT |
115.7270 USDT |
| 2023-12-22 |
111.3432 USDT |
13,530.5871 QNT |
108.5230 USDT |
108.1880 USDT |
114.9230 USDT |
113.7760 USDT |
| 2023-12-21 |
107.5358 USDT |
7,820.8787 QNT |
108.7930 USDT |
105.5360 USDT |
109.3310 USDT |
107.5420 USDT |
| 2023-12-20 |
109.5770 USDT |
10,554.2417 QNT |
106.8170 USDT |
105.7720 USDT |
110.9720 USDT |
108.6850 USDT |
| 2023-12-19 |
108.9529 USDT |
5,485.5961 QNT |
109.4580 USDT |
106.1080 USDT |
110.8830 USDT |
107.5140 USDT |
| 2023-12-18 |
106.5883 USDT |
10,060.2630 QNT |
108.7400 USDT |
102.7480 USDT |
110.0650 USDT |
109.1180 USDT |
| 2023-12-17 |
111.2144 USDT |
4,192.8984 QNT |
112.6450 USDT |
109.5890 USDT |
113.0720 USDT |
110.3430 USDT |
| 2023-12-16 |
112.6433 USDT |
4,193.7333 QNT |
109.8870 USDT |
108.9000 USDT |
113.8540 USDT |
112.7680 USDT |
| 2023-12-15 |
113.3728 USDT |
5,539.0655 QNT |
114.2460 USDT |
111.9420 USDT |
115.1160 USDT |
113.0970 USDT |
| 2023-12-14 |
115.0171 USDT |
11,806.4319 QNT |
114.8000 USDT |
111.5920 USDT |
117.9730 USDT |
113.7140 USDT |
| 2023-12-13 |
109.3036 USDT |
15,609.1533 QNT |
110.6990 USDT |
105.0000 USDT |
115.7620 USDT |
115.7620 USDT |
| 2023-12-12 |
112.4501 USDT |
12,026.5134 QNT |
111.9370 USDT |
108.6390 USDT |
114.8100 USDT |
109.4120 USDT |
| 2023-12-11 |
110.0601 USDT |
22,409.6051 QNT |
114.9480 USDT |
107.3420 USDT |
115.5880 USDT |
110.6140 USDT |
| 2023-12-10 |
114.4335 USDT |
17,490.8575 QNT |
115.1420 USDT |
112.7710 USDT |
116.6000 USDT |
114.5370 USDT |
| 2023-12-09 |
117.5406 USDT |
18,094.6629 QNT |
114.8180 USDT |
114.5600 USDT |
120.8590 USDT |
116.4500 USDT |
| 2023-12-08 |
110.4464 USDT |
11,989.0430 QNT |
109.6060 USDT |
107.7850 USDT |
114.6880 USDT |
113.9200 USDT |
| 2023-12-07 |
110.3576 USDT |
13,224.3944 QNT |
110.9530 USDT |
106.1380 USDT |
113.7150 USDT |
110.1650 USDT |