Identifier on Kucoin: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
38.5859 USDT |
11,970.5362 QNT |
39.6460 USDT |
35.8920 USDT |
41.5000 USDT |
38.9770 USDT |
| 2021-03-24 |
41.6030 USDT |
21,550.5609 QNT |
42.6120 USDT |
39.0010 USDT |
45.0000 USDT |
39.8550 USDT |
| 2021-03-23 |
42.9379 USDT |
12,004.9883 QNT |
42.9100 USDT |
40.6860 USDT |
44.8890 USDT |
42.2640 USDT |
| 2021-03-22 |
42.9658 USDT |
20,275.0635 QNT |
45.2660 USDT |
39.8800 USDT |
48.9990 USDT |
42.6280 USDT |
| 2021-03-21 |
44.7893 USDT |
11,400.5375 QNT |
44.1530 USDT |
42.6320 USDT |
46.2440 USDT |
45.8640 USDT |
| 2021-03-20 |
44.8848 USDT |
11,261.4650 QNT |
47.5000 USDT |
42.3000 USDT |
48.5000 USDT |
44.2500 USDT |
| 2021-03-19 |
46.2990 USDT |
10,557.9581 QNT |
43.9280 USDT |
42.8100 USDT |
48.1000 USDT |
47.2300 USDT |
| 2021-03-18 |
44.3921 USDT |
12,154.3148 QNT |
44.7360 USDT |
41.5010 USDT |
46.5000 USDT |
44.6300 USDT |
| 2021-03-17 |
42.3992 USDT |
9,824.0891 QNT |
42.1950 USDT |
38.5000 USDT |
45.0000 USDT |
44.6000 USDT |
| 2021-03-16 |
38.7498 USDT |
17,928.2068 QNT |
37.0400 USDT |
35.7000 USDT |
42.4640 USDT |
41.4000 USDT |
| 2021-03-15 |
37.1678 USDT |
14,573.5650 QNT |
38.6460 USDT |
35.5000 USDT |
39.4990 USDT |
37.6950 USDT |
| 2021-03-14 |
37.2627 USDT |
13,400.8723 QNT |
38.2590 USDT |
35.5000 USDT |
39.8340 USDT |
37.0010 USDT |
| 2021-03-13 |
36.1779 USDT |
15,734.2410 QNT |
37.0000 USDT |
34.0000 USDT |
38.0000 USDT |
37.4490 USDT |
| 2021-03-12 |
37.2601 USDT |
13,558.5137 QNT |
40.2790 USDT |
34.0000 USDT |
40.5000 USDT |
36.4010 USDT |
| 2021-03-11 |
39.8785 USDT |
12,377.3078 QNT |
41.2070 USDT |
38.0000 USDT |
43.0000 USDT |
40.0000 USDT |
| 2021-03-10 |
42.2106 USDT |
7,415.3022 QNT |
43.4600 USDT |
40.0000 USDT |
44.0000 USDT |
40.9000 USDT |
| 2021-03-09 |
45.3416 USDT |
8,316.2053 QNT |
43.5900 USDT |
43.0000 USDT |
48.0000 USDT |
46.3200 USDT |
| 2021-03-08 |
40.2927 USDT |
16,918.0961 QNT |
36.9860 USDT |
35.0690 USDT |
47.8430 USDT |
42.2840 USDT |
| 2021-03-07 |
34.9155 USDT |
9,233.5400 QNT |
33.7620 USDT |
32.9000 USDT |
36.6890 USDT |
36.5000 USDT |
| 2021-03-06 |
32.9974 USDT |
3,371.5971 QNT |
33.7630 USDT |
32.0010 USDT |
33.9990 USDT |
32.9390 USDT |
| 2021-03-05 |
31.8129 USDT |
12,061.6605 QNT |
32.8480 USDT |
29.0000 USDT |
33.9990 USDT |
33.7380 USDT |
| 2021-03-04 |
32.4845 USDT |
15,418.5985 QNT |
34.0010 USDT |
30.5000 USDT |
34.9780 USDT |
31.4800 USDT |
| 2021-03-03 |
33.6659 USDT |
13,715.8654 QNT |
32.7510 USDT |
31.9000 USDT |
34.9790 USDT |
34.0940 USDT |
| 2021-03-02 |
33.4567 USDT |
15,511.3001 QNT |
34.2800 USDT |
31.5010 USDT |
37.0000 USDT |
32.0340 USDT |
| 2021-03-01 |
33.7633 USDT |
17,782.0469 QNT |
32.9400 USDT |
32.5000 USDT |
35.4990 USDT |
34.0040 USDT |
| 2021-02-28 |
32.2377 USDT |
9,454.7485 QNT |
34.6430 USDT |
30.0000 USDT |
34.9410 USDT |
32.9900 USDT |
| 2021-02-27 |
34.5562 USDT |
5,834.9328 QNT |
32.5000 USDT |
32.3830 USDT |
35.9990 USDT |
34.9400 USDT |
| 2021-02-26 |
33.7322 USDT |
14,079.2620 QNT |
34.5000 USDT |
30.9190 USDT |
35.9990 USDT |
32.5000 USDT |
| 2021-02-25 |
36.2395 USDT |
14,734.6633 QNT |
34.9630 USDT |
34.0000 USDT |
38.7000 USDT |
34.5000 USDT |
| 2021-02-24 |
36.6929 USDT |
9,391.7155 QNT |
34.8360 USDT |
34.5000 USDT |
38.8330 USDT |
35.2180 USDT |
| 2021-02-23 |
36.0209 USDT |
16,391.5498 QNT |
38.9990 USDT |
32.9560 USDT |
40.0000 USDT |
34.8360 USDT |
| 2021-02-22 |
39.3892 USDT |
24,628.7163 QNT |
43.0000 USDT |
34.0000 USDT |
45.4990 USDT |
39.0000 USDT |
| 2021-02-21 |
42.0088 USDT |
14,796.3872 QNT |
40.4330 USDT |
39.5880 USDT |
45.1400 USDT |
43.0000 USDT |
| 2021-02-20 |
43.9416 USDT |
17,254.0908 QNT |
41.7700 USDT |
40.0000 USDT |
47.5000 USDT |
40.5000 USDT |
| 2021-02-19 |
44.1138 USDT |
10,075.8815 QNT |
44.6300 USDT |
41.5000 USDT |
46.5000 USDT |
41.5010 USDT |
| 2021-02-18 |
46.3717 USDT |
16,608.4445 QNT |
44.9000 USDT |
43.0000 USDT |
49.8200 USDT |
44.3700 USDT |
| 2021-02-17 |
42.2686 USDT |
16,491.6336 QNT |
42.5000 USDT |
40.4600 USDT |
44.9000 USDT |
44.9000 USDT |
| 2021-02-16 |
41.2343 USDT |
13,614.2328 QNT |
40.4700 USDT |
38.5000 USDT |
43.9000 USDT |
42.5000 USDT |
| 2021-02-15 |
39.7838 USDT |
10,331.4907 QNT |
41.8860 USDT |
36.0000 USDT |
42.3000 USDT |
40.4700 USDT |
| 2021-02-14 |
41.8160 USDT |
15,700.6769 QNT |
43.3310 USDT |
38.8420 USDT |
44.1100 USDT |
41.8860 USDT |
| 2021-02-13 |
43.1995 USDT |
10,109.7232 QNT |
43.3440 USDT |
40.4800 USDT |
45.5000 USDT |
43.3300 USDT |
| 2021-02-12 |
43.5389 USDT |
11,194.9048 QNT |
45.5000 USDT |
41.9960 USDT |
46.5000 USDT |
43.3440 USDT |
| 2021-02-11 |
44.3748 USDT |
8,354.8297 QNT |
42.0000 USDT |
41.5000 USDT |
47.0000 USDT |
45.5000 USDT |
| 2021-02-10 |
41.4696 USDT |
14,314.9173 QNT |
41.5350 USDT |
39.4600 USDT |
43.0000 USDT |
42.0000 USDT |
| 2021-02-09 |
41.8596 USDT |
5,087.4334 QNT |
40.2320 USDT |
39.5000 USDT |
47.5000 USDT |
41.5400 USDT |
| 2021-02-08 |
38.2295 USDT |
5,847.6246 QNT |
37.0720 USDT |
33.0000 USDT |
42.0030 USDT |
40.0010 USDT |
| 2021-02-07 |
38.2910 USDT |
6,721.4076 QNT |
30.0000 USDT |
30.0000 USDT |
70.0000 USDT |
37.0650 USDT |