Identifier on Kucoin: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
44.1138 USDT |
10,075.8815 QNT |
44.6300 USDT |
41.5000 USDT |
46.5000 USDT |
41.5010 USDT |
| 2021-02-18 |
46.3717 USDT |
16,608.4445 QNT |
44.9000 USDT |
43.0000 USDT |
49.8200 USDT |
44.3700 USDT |
| 2021-02-17 |
42.2686 USDT |
16,491.6336 QNT |
42.5000 USDT |
40.4600 USDT |
44.9000 USDT |
44.9000 USDT |
| 2021-02-16 |
41.2343 USDT |
13,614.2328 QNT |
40.4700 USDT |
38.5000 USDT |
43.9000 USDT |
42.5000 USDT |
| 2021-02-15 |
39.7838 USDT |
10,331.4907 QNT |
41.8860 USDT |
36.0000 USDT |
42.3000 USDT |
40.4700 USDT |
| 2021-02-14 |
41.8160 USDT |
15,700.6769 QNT |
43.3310 USDT |
38.8420 USDT |
44.1100 USDT |
41.8860 USDT |
| 2021-02-13 |
43.1995 USDT |
10,109.7232 QNT |
43.3440 USDT |
40.4800 USDT |
45.5000 USDT |
43.3300 USDT |
| 2021-02-12 |
43.5389 USDT |
11,194.9048 QNT |
45.5000 USDT |
41.9960 USDT |
46.5000 USDT |
43.3440 USDT |
| 2021-02-11 |
44.3748 USDT |
8,354.8297 QNT |
42.0000 USDT |
41.5000 USDT |
47.0000 USDT |
45.5000 USDT |
| 2021-02-10 |
41.4696 USDT |
14,314.9173 QNT |
41.5350 USDT |
39.4600 USDT |
43.0000 USDT |
42.0000 USDT |
| 2021-02-09 |
41.8596 USDT |
5,087.4334 QNT |
40.2320 USDT |
39.5000 USDT |
47.5000 USDT |
41.5400 USDT |
| 2021-02-08 |
38.2295 USDT |
5,847.6246 QNT |
37.0720 USDT |
33.0000 USDT |
42.0030 USDT |
40.0010 USDT |
| 2021-02-07 |
38.2910 USDT |
6,721.4076 QNT |
30.0000 USDT |
30.0000 USDT |
70.0000 USDT |
37.0650 USDT |