Identifier on Kucoin: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
57.1706 USDT |
42,603.3058 QNT |
56.7960 USDT |
50.0000 USDT |
62.5000 USDT |
56.7150 USDT |
| 2021-05-13 |
54.8516 USDT |
98,247.1334 QNT |
41.8660 USDT |
40.4270 USDT |
65.5000 USDT |
56.9300 USDT |
| 2021-05-12 |
45.0134 USDT |
37,478.2837 QNT |
44.0000 USDT |
42.4750 USDT |
48.0000 USDT |
43.0420 USDT |
| 2021-05-11 |
42.4727 USDT |
41,786.0950 QNT |
41.3400 USDT |
39.8000 USDT |
45.0000 USDT |
43.9990 USDT |
| 2021-05-10 |
40.5377 USDT |
43,564.5151 QNT |
38.6800 USDT |
36.0010 USDT |
44.0000 USDT |
41.3400 USDT |
| 2021-05-09 |
38.7230 USDT |
22,557.5420 QNT |
39.5010 USDT |
34.5000 USDT |
40.3090 USDT |
38.6790 USDT |
| 2021-05-08 |
39.9775 USDT |
13,314.0299 QNT |
39.8850 USDT |
38.4750 USDT |
42.0000 USDT |
39.5000 USDT |
| 2021-05-07 |
38.7790 USDT |
21,868.4004 QNT |
37.7980 USDT |
37.0000 USDT |
41.0000 USDT |
39.6560 USDT |
| 2021-05-06 |
38.4394 USDT |
28,526.7651 QNT |
38.9720 USDT |
36.8220 USDT |
40.2000 USDT |
37.9990 USDT |
| 2021-05-05 |
39.4495 USDT |
16,401.5427 QNT |
38.8500 USDT |
38.0000 USDT |
41.9000 USDT |
38.9730 USDT |
| 2021-05-04 |
39.7067 USDT |
20,974.9633 QNT |
40.5350 USDT |
38.8230 USDT |
41.0000 USDT |
38.8860 USDT |
| 2021-05-03 |
40.1822 USDT |
22,270.5885 QNT |
39.8010 USDT |
39.2020 USDT |
41.5000 USDT |
40.5380 USDT |
| 2021-05-02 |
40.8552 USDT |
24,277.9175 QNT |
42.4100 USDT |
39.5010 USDT |
42.9040 USDT |
40.0070 USDT |
| 2021-05-01 |
43.4822 USDT |
21,482.3800 QNT |
42.6400 USDT |
41.0000 USDT |
45.5000 USDT |
42.6250 USDT |
| 2021-04-30 |
42.8544 USDT |
15,395.7131 QNT |
41.9850 USDT |
40.7300 USDT |
44.5000 USDT |
42.6380 USDT |
| 2021-04-29 |
41.4798 USDT |
12,549.1286 QNT |
41.4860 USDT |
40.5000 USDT |
43.0000 USDT |
41.7400 USDT |
| 2021-04-28 |
40.6917 USDT |
18,148.6669 QNT |
40.7000 USDT |
39.3110 USDT |
43.0000 USDT |
41.5300 USDT |
| 2021-04-27 |
39.6658 USDT |
12,049.0408 QNT |
40.1790 USDT |
37.9980 USDT |
42.0300 USDT |
40.7520 USDT |
| 2021-04-26 |
39.8450 USDT |
18,820.6723 QNT |
36.1380 USDT |
36.0800 USDT |
42.0000 USDT |
40.1790 USDT |
| 2021-04-25 |
37.3199 USDT |
11,291.1076 QNT |
37.2500 USDT |
35.8390 USDT |
39.8000 USDT |
36.3250 USDT |
| 2021-04-24 |
37.3680 USDT |
13,494.5248 QNT |
37.7030 USDT |
36.1720 USDT |
39.0000 USDT |
37.2500 USDT |
| 2021-04-23 |
38.3641 USDT |
19,495.1106 QNT |
41.0000 USDT |
35.7020 USDT |
41.4990 USDT |
37.5000 USDT |
| 2021-04-22 |
40.7070 USDT |
8,284.2170 QNT |
40.5100 USDT |
40.0100 USDT |
41.3100 USDT |
41.3100 USDT |
| 2021-04-21 |
40.1970 USDT |
30,114.0941 QNT |
40.5680 USDT |
38.0670 USDT |
41.4520 USDT |
40.9540 USDT |
| 2021-04-20 |
40.5888 USDT |
29,791.1266 QNT |
43.5010 USDT |
38.5000 USDT |
43.7500 USDT |
40.5470 USDT |
| 2021-04-19 |
41.8320 USDT |
29,164.1937 QNT |
40.9950 USDT |
38.0180 USDT |
45.5000 USDT |
44.2000 USDT |
| 2021-04-18 |
40.0270 USDT |
23,561.2776 QNT |
45.0000 USDT |
36.7700 USDT |
45.5050 USDT |
40.9990 USDT |
| 2021-04-17 |
42.5033 USDT |
17,779.1723 QNT |
40.7000 USDT |
40.0000 USDT |
45.0000 USDT |
44.7830 USDT |
| 2021-04-16 |
39.7511 USDT |
18,361.9379 QNT |
41.0070 USDT |
37.0000 USDT |
43.5000 USDT |
40.8260 USDT |
| 2021-04-15 |
42.2360 USDT |
15,651.6218 QNT |
43.8920 USDT |
40.1500 USDT |
44.0000 USDT |
41.2230 USDT |
| 2021-04-14 |
42.5384 USDT |
19,537.3745 QNT |
43.6570 USDT |
40.0000 USDT |
44.8000 USDT |
42.4340 USDT |
| 2021-04-13 |
40.9886 USDT |
31,193.8176 QNT |
37.9850 USDT |
36.0000 USDT |
45.0000 USDT |
43.6570 USDT |
| 2021-04-12 |
38.1909 USDT |
11,488.3378 QNT |
38.7540 USDT |
36.0000 USDT |
39.0000 USDT |
38.8000 USDT |
| 2021-04-11 |
39.5926 USDT |
14,577.6533 QNT |
39.9990 USDT |
37.3500 USDT |
41.5280 USDT |
38.3490 USDT |
| 2021-04-10 |
39.8858 USDT |
13,469.0803 QNT |
40.1000 USDT |
38.7720 USDT |
41.8000 USDT |
39.9770 USDT |
| 2021-04-09 |
40.4727 USDT |
22,544.5512 QNT |
40.6870 USDT |
37.9320 USDT |
43.2500 USDT |
38.8910 USDT |
| 2021-04-08 |
38.9825 USDT |
16,643.4676 QNT |
37.6400 USDT |
37.0910 USDT |
41.3100 USDT |
39.9160 USDT |
| 2021-04-07 |
37.4574 USDT |
15,495.9029 QNT |
38.0390 USDT |
35.7810 USDT |
39.1040 USDT |
37.7120 USDT |
| 2021-04-06 |
38.7595 USDT |
14,063.7609 QNT |
38.8000 USDT |
37.7720 USDT |
39.8000 USDT |
39.0000 USDT |
| 2021-04-05 |
39.2864 USDT |
18,088.8356 QNT |
40.2000 USDT |
37.7120 USDT |
40.4680 USDT |
38.3600 USDT |
| 2021-04-04 |
40.1417 USDT |
9,519.5767 QNT |
40.2020 USDT |
39.8320 USDT |
40.5730 USDT |
40.2320 USDT |
| 2021-04-03 |
41.0383 USDT |
16,859.2192 QNT |
42.9930 USDT |
39.2250 USDT |
43.5000 USDT |
40.2580 USDT |
| 2021-04-02 |
40.8893 USDT |
9,804.9818 QNT |
40.3210 USDT |
39.5000 USDT |
42.0000 USDT |
41.9390 USDT |
| 2021-04-01 |
40.4787 USDT |
21,420.3758 QNT |
40.8530 USDT |
39.1940 USDT |
42.1410 USDT |
40.3840 USDT |
| 2021-03-31 |
41.0134 USDT |
15,154.7316 QNT |
41.3120 USDT |
38.5000 USDT |
42.3540 USDT |
41.6000 USDT |
| 2021-03-30 |
41.2920 USDT |
18,873.7618 QNT |
41.5020 USDT |
39.5000 USDT |
44.0000 USDT |
40.8420 USDT |
| 2021-03-29 |
41.6940 USDT |
18,486.3563 QNT |
39.4280 USDT |
38.5010 USDT |
44.5000 USDT |
42.1930 USDT |
| 2021-03-28 |
39.9345 USDT |
10,906.7637 QNT |
39.9000 USDT |
38.9000 USDT |
41.5000 USDT |
40.3040 USDT |
| 2021-03-27 |
40.0395 USDT |
18,853.2602 QNT |
42.5000 USDT |
37.3780 USDT |
43.3720 USDT |
39.9000 USDT |
| 2021-03-26 |
40.8201 USDT |
9,278.8651 QNT |
39.7500 USDT |
39.2980 USDT |
43.0050 USDT |
40.0520 USDT |