Identifier on Kucoin: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
86.0755 USDT |
4,219.4335 QNT |
87.1380 USDT |
82.4000 USDT |
89.0480 USDT |
83.6000 USDT |
| 2025-10-15 |
89.5607 USDT |
1,489.0243 QNT |
89.8280 USDT |
86.8150 USDT |
92.1450 USDT |
88.2590 USDT |
| 2025-10-14 |
88.3087 USDT |
3,974.0489 QNT |
91.8820 USDT |
84.1790 USDT |
92.2660 USDT |
87.3410 USDT |
| 2025-10-13 |
90.5839 USDT |
5,029.2493 QNT |
91.2760 USDT |
88.8000 USDT |
92.7420 USDT |
91.5810 USDT |
| 2025-10-12 |
90.5157 USDT |
5,267.9839 QNT |
87.4990 USDT |
85.2000 USDT |
93.4170 USDT |
90.9010 USDT |
| 2025-10-11 |
86.5493 USDT |
5,730.4930 QNT |
84.9700 USDT |
82.3850 USDT |
91.9810 USDT |
87.8200 USDT |
| 2025-10-10 |
85.1613 USDT |
13,784.7166 QNT |
100.9440 USDT |
51.8120 USDT |
101.4280 USDT |
85.7900 USDT |
| 2025-10-09 |
101.8413 USDT |
1,729.4742 QNT |
102.2550 USDT |
100.7410 USDT |
103.1380 USDT |
101.3600 USDT |
| 2025-10-08 |
102.1515 USDT |
1,953.7748 QNT |
100.7910 USDT |
99.9730 USDT |
103.4770 USDT |
102.3720 USDT |
| 2025-10-07 |
103.6990 USDT |
2,581.9831 QNT |
105.3400 USDT |
100.2000 USDT |
106.9060 USDT |
100.8000 USDT |
| 2025-10-06 |
103.4821 USDT |
1,401.5295 QNT |
102.0690 USDT |
101.1980 USDT |
105.4610 USDT |
105.4610 USDT |
| 2025-10-05 |
103.7275 USDT |
953.2969 QNT |
103.0230 USDT |
102.3740 USDT |
106.2020 USDT |
103.3590 USDT |
| 2025-10-04 |
105.2215 USDT |
1,269.3044 QNT |
105.7610 USDT |
102.3720 USDT |
107.3020 USDT |
102.5420 USDT |
| 2025-10-03 |
105.6104 USDT |
1,165.7733 QNT |
106.6170 USDT |
104.1770 USDT |
107.4030 USDT |
104.7820 USDT |
| 2025-10-02 |
108.0986 USDT |
4,002.2712 QNT |
104.4050 USDT |
104.4050 USDT |
111.2810 USDT |
107.9070 USDT |
| 2025-10-01 |
102.7888 USDT |
3,742.4922 QNT |
100.8900 USDT |
99.3670 USDT |
105.6000 USDT |
104.1560 USDT |
| 2025-09-30 |
102.2682 USDT |
2,255.5212 QNT |
103.6600 USDT |
99.9330 USDT |
105.9860 USDT |
101.1870 USDT |
| 2025-09-29 |
102.4763 USDT |
2,682.6449 QNT |
100.2960 USDT |
100.0000 USDT |
104.8200 USDT |
104.7350 USDT |
| 2025-09-28 |
98.7860 USDT |
2,863.4758 QNT |
99.8950 USDT |
95.9230 USDT |
100.7860 USDT |
97.7180 USDT |
| 2025-09-27 |
95.1474 USDT |
3,911.4813 QNT |
95.5000 USDT |
92.1990 USDT |
98.0640 USDT |
96.0690 USDT |
| 2025-09-26 |
91.2167 USDT |
10,674.2424 QNT |
86.7400 USDT |
86.1680 USDT |
96.0000 USDT |
93.1990 USDT |
| 2025-09-25 |
92.1786 USDT |
3,921.5875 QNT |
96.7010 USDT |
89.0580 USDT |
97.0600 USDT |
89.9050 USDT |
| 2025-09-24 |
96.7126 USDT |
4,188.5877 QNT |
92.6530 USDT |
92.3200 USDT |
99.4700 USDT |
97.9250 USDT |
| 2025-09-23 |
92.2575 USDT |
2,149.2856 QNT |
90.7800 USDT |
90.0000 USDT |
94.4470 USDT |
94.2500 USDT |
| 2025-09-22 |
91.0836 USDT |
6,638.8859 QNT |
97.3570 USDT |
85.6370 USDT |
97.3570 USDT |
91.7390 USDT |
| 2025-09-21 |
97.8800 USDT |
1,136.1447 QNT |
97.9570 USDT |
96.6160 USDT |
99.4460 USDT |
96.8160 USDT |
| 2025-09-20 |
98.3466 USDT |
1,611.0658 QNT |
98.4140 USDT |
97.3930 USDT |
100.0600 USDT |
98.3210 USDT |
| 2025-09-19 |
99.5159 USDT |
1,137.7647 QNT |
100.5440 USDT |
98.3770 USDT |
101.5340 USDT |
98.5040 USDT |
| 2025-09-18 |
101.1286 USDT |
1,995.4943 QNT |
102.2780 USDT |
99.4820 USDT |
102.9880 USDT |
102.6320 USDT |
| 2025-09-17 |
100.1619 USDT |
1,432.5781 QNT |
100.0550 USDT |
99.2580 USDT |
101.5880 USDT |
99.5090 USDT |
| 2025-09-16 |
100.3497 USDT |
2,993.9983 QNT |
100.3170 USDT |
98.8180 USDT |
101.7130 USDT |
100.0400 USDT |
| 2025-09-15 |
101.0211 USDT |
1,478.6680 QNT |
102.5600 USDT |
99.2250 USDT |
104.1580 USDT |
100.5140 USDT |
| 2025-09-14 |
103.4285 USDT |
1,109.3633 QNT |
104.8720 USDT |
101.5000 USDT |
105.2160 USDT |
103.0480 USDT |
| 2025-09-13 |
104.1942 USDT |
2,512.3454 QNT |
102.7890 USDT |
102.1740 USDT |
105.4610 USDT |
103.6060 USDT |
| 2025-09-12 |
102.6039 USDT |
4,989.5356 QNT |
100.9890 USDT |
100.9890 USDT |
103.5560 USDT |
102.9760 USDT |
| 2025-09-11 |
100.6171 USDT |
2,525.8126 QNT |
100.5540 USDT |
99.0000 USDT |
101.7900 USDT |
100.5330 USDT |
| 2025-09-10 |
99.6949 USDT |
3,531.7052 QNT |
97.4160 USDT |
97.2360 USDT |
101.2410 USDT |
100.2320 USDT |
| 2025-09-09 |
100.2165 USDT |
2,443.7223 QNT |
99.1560 USDT |
98.3970 USDT |
102.3820 USDT |
98.6110 USDT |
| 2025-09-08 |
100.4021 USDT |
4,854.5445 QNT |
102.1170 USDT |
97.2890 USDT |
103.7820 USDT |
98.6000 USDT |
| 2025-09-07 |
102.9488 USDT |
755.7744 QNT |
101.8190 USDT |
101.7510 USDT |
103.4450 USDT |
102.3180 USDT |
| 2025-09-06 |
102.5347 USDT |
1,238.9341 QNT |
102.2920 USDT |
101.5580 USDT |
103.4840 USDT |
102.0540 USDT |
| 2025-09-05 |
101.9413 USDT |
2,295.3543 QNT |
100.9400 USDT |
100.2820 USDT |
102.9540 USDT |
102.4280 USDT |
| 2025-09-04 |
101.0589 USDT |
2,612.6730 QNT |
101.6540 USDT |
99.5000 USDT |
102.0000 USDT |
100.3550 USDT |
| 2025-09-03 |
101.6714 USDT |
2,858.8291 QNT |
100.8640 USDT |
100.1330 USDT |
102.9010 USDT |
101.4690 USDT |
| 2025-09-02 |
100.8111 USDT |
2,671.3899 QNT |
100.2010 USDT |
99.3340 USDT |
102.1550 USDT |
101.1220 USDT |
| 2025-09-01 |
101.0329 USDT |
6,165.8563 QNT |
103.6000 USDT |
98.2120 USDT |
103.6000 USDT |
99.4700 USDT |
| 2025-08-31 |
104.9829 USDT |
898.9835 QNT |
104.5820 USDT |
103.6660 USDT |
106.5250 USDT |
104.2470 USDT |
| 2025-08-30 |
102.7568 USDT |
794.2132 QNT |
102.2200 USDT |
100.9530 USDT |
104.2140 USDT |
103.4600 USDT |
| 2025-08-29 |
102.9202 USDT |
1,724.7960 QNT |
104.8000 USDT |
101.5920 USDT |
104.8460 USDT |
102.0790 USDT |
| 2025-08-28 |
104.6344 USDT |
2,473.8227 QNT |
103.8880 USDT |
103.4240 USDT |
105.7950 USDT |
103.9630 USDT |