Identifier on Kucoin: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-19 |
64.3332 USDT |
511.7794 QNT |
63.8390 USDT |
63.8320 USDT |
64.8200 USDT |
64.1370 USDT |
| 2026-07-18 |
64.5556 USDT |
1,209.5602 QNT |
65.1230 USDT |
63.8100 USDT |
65.1510 USDT |
63.8160 USDT |
| 2026-07-17 |
65.7865 USDT |
3,093.7486 QNT |
63.7290 USDT |
62.8430 USDT |
67.8150 USDT |
65.1380 USDT |
| 2026-07-16 |
64.7022 USDT |
731.5510 QNT |
65.2910 USDT |
63.7140 USDT |
65.7930 USDT |
63.7990 USDT |
| 2026-07-15 |
65.3036 USDT |
933.1084 QNT |
65.8720 USDT |
64.3790 USDT |
66.1760 USDT |
65.2530 USDT |
| 2026-07-14 |
64.6263 USDT |
978.9978 QNT |
64.8310 USDT |
63.7750 USDT |
65.9000 USDT |
65.9000 USDT |
| 2026-07-13 |
65.2690 USDT |
1,205.3186 QNT |
65.4890 USDT |
64.0330 USDT |
66.3120 USDT |
64.8910 USDT |
| 2026-07-12 |
65.8914 USDT |
761.1404 QNT |
65.8570 USDT |
65.2450 USDT |
66.7000 USDT |
65.5540 USDT |
| 2026-07-11 |
67.1313 USDT |
1,059.4979 QNT |
68.0330 USDT |
65.8530 USDT |
68.0840 USDT |
65.8540 USDT |
| 2026-07-10 |
68.4450 USDT |
1,219.2098 QNT |
68.1120 USDT |
67.5810 USDT |
69.0640 USDT |
68.0340 USDT |
| 2026-07-09 |
66.9662 USDT |
1,148.8219 QNT |
65.8720 USDT |
65.1920 USDT |
68.8060 USDT |
68.1280 USDT |
| 2026-07-08 |
65.3677 USDT |
2,294.5859 QNT |
66.0240 USDT |
64.0930 USDT |
66.4390 USDT |
65.8570 USDT |
| 2026-07-07 |
66.2821 USDT |
1,023.9338 QNT |
66.1980 USDT |
65.3330 USDT |
67.1730 USDT |
66.0050 USDT |
| 2026-07-06 |
66.6886 USDT |
771.5132 QNT |
67.7440 USDT |
65.5450 USDT |
67.9130 USDT |
66.1900 USDT |
| 2026-07-05 |
67.3089 USDT |
576.0143 QNT |
68.2470 USDT |
66.6010 USDT |
68.2470 USDT |
67.6350 USDT |
| 2026-07-04 |
68.4226 USDT |
810.1944 QNT |
68.4270 USDT |
67.5100 USDT |
69.1630 USDT |
68.2890 USDT |
| 2026-07-03 |
68.0045 USDT |
589.3501 QNT |
67.7370 USDT |
67.1260 USDT |
68.5940 USDT |
68.4540 USDT |
| 2026-07-02 |
67.4654 USDT |
1,242.0374 QNT |
66.8540 USDT |
66.5720 USDT |
68.3540 USDT |
67.5750 USDT |
| 2026-07-01 |
65.9348 USDT |
1,842.7372 QNT |
64.8120 USDT |
64.0210 USDT |
68.1730 USDT |
66.8430 USDT |
| 2026-06-30 |
65.0879 USDT |
1,979.3187 QNT |
65.7490 USDT |
64.0250 USDT |
66.2540 USDT |
64.8940 USDT |
| 2026-06-29 |
65.6179 USDT |
2,484.8151 QNT |
64.6040 USDT |
64.4420 USDT |
66.7950 USDT |
65.7240 USDT |
| 2026-06-28 |
65.1281 USDT |
721.1606 QNT |
65.7770 USDT |
63.7900 USDT |
65.8590 USDT |
64.7030 USDT |
| 2026-06-27 |
66.5632 USDT |
1,043.0689 QNT |
67.8080 USDT |
65.4500 USDT |
68.3030 USDT |
65.7390 USDT |
| 2026-06-26 |
65.5529 USDT |
2,384.2585 QNT |
64.7510 USDT |
63.3230 USDT |
68.3020 USDT |
67.7140 USDT |
| 2026-06-25 |
67.3640 USDT |
2,291.1425 QNT |
68.7090 USDT |
64.7480 USDT |
68.9980 USDT |
64.7740 USDT |
| 2026-06-24 |
68.9899 USDT |
4,704.6492 QNT |
70.7930 USDT |
66.4560 USDT |
70.9500 USDT |
68.6780 USDT |
| 2026-06-23 |
69.8315 USDT |
2,632.9570 QNT |
70.6520 USDT |
67.0000 USDT |
72.0980 USDT |
70.8030 USDT |
| 2026-06-22 |
71.1280 USDT |
2,381.1659 QNT |
70.3220 USDT |
69.3300 USDT |
73.6870 USDT |
70.6560 USDT |
| 2026-06-21 |
70.6505 USDT |
642.0832 QNT |
70.3170 USDT |
69.9370 USDT |
71.2800 USDT |
70.2030 USDT |
| 2026-06-20 |
70.6337 USDT |
1,802.5618 QNT |
71.9230 USDT |
69.5570 USDT |
71.9230 USDT |
70.3210 USDT |
| 2026-06-19 |
71.1879 USDT |
2,015.0425 QNT |
69.9350 USDT |
69.1280 USDT |
72.8760 USDT |
71.9150 USDT |
| 2026-06-18 |
69.8985 USDT |
1,523.7183 QNT |
70.5840 USDT |
67.7210 USDT |
71.3760 USDT |
69.9530 USDT |
| 2026-06-17 |
71.1063 USDT |
777.1895 QNT |
70.9650 USDT |
70.0160 USDT |
72.2100 USDT |
70.5760 USDT |
| 2026-06-16 |
71.5271 USDT |
2,192.7816 QNT |
70.6930 USDT |
68.3900 USDT |
73.3570 USDT |
70.7400 USDT |
| 2026-06-15 |
70.1711 USDT |
1,883.2977 QNT |
68.3510 USDT |
68.1130 USDT |
71.5520 USDT |
70.7530 USDT |
| 2026-06-14 |
68.0344 USDT |
1,416.5542 QNT |
68.7410 USDT |
66.4980 USDT |
69.4350 USDT |
68.4530 USDT |
| 2026-06-13 |
67.0629 USDT |
1,192.4382 QNT |
66.4110 USDT |
66.0270 USDT |
69.3860 USDT |
68.7390 USDT |
| 2026-06-12 |
67.6289 USDT |
2,508.8682 QNT |
68.6940 USDT |
65.7550 USDT |
70.1270 USDT |
66.3610 USDT |
| 2026-06-11 |
65.5199 USDT |
3,045.1551 QNT |
65.4880 USDT |
63.6450 USDT |
68.7050 USDT |
68.7050 USDT |
| 2026-06-10 |
65.2250 USDT |
1,964.1933 QNT |
65.9370 USDT |
63.9370 USDT |
66.3990 USDT |
65.7050 USDT |
| 2026-06-09 |
66.2300 USDT |
2,205.6574 QNT |
66.7570 USDT |
64.5070 USDT |
68.2470 USDT |
65.8150 USDT |
| 2026-06-08 |
68.1146 USDT |
2,537.9790 QNT |
69.5400 USDT |
66.6730 USDT |
70.4240 USDT |
66.9320 USDT |
| 2026-06-07 |
69.2433 USDT |
2,816.4771 QNT |
69.9750 USDT |
67.5860 USDT |
71.3580 USDT |
69.2130 USDT |
| 2026-06-06 |
65.3209 USDT |
2,675.3294 QNT |
66.0230 USDT |
63.2370 USDT |
69.8660 USDT |
69.8660 USDT |
| 2026-06-05 |
66.0806 USDT |
6,712.3683 QNT |
69.5880 USDT |
62.6900 USDT |
70.4040 USDT |
65.9390 USDT |
| 2026-06-04 |
70.2613 USDT |
4,244.9543 QNT |
71.2820 USDT |
67.4860 USDT |
73.8470 USDT |
69.6380 USDT |
| 2026-06-03 |
73.5665 USDT |
2,888.2529 QNT |
74.4600 USDT |
71.0700 USDT |
75.7630 USDT |
71.0820 USDT |
| 2026-06-02 |
73.8858 USDT |
4,184.4591 QNT |
71.7010 USDT |
70.3530 USDT |
76.8800 USDT |
74.4380 USDT |
| 2026-06-01 |
71.1380 USDT |
1,268.7993 QNT |
72.0850 USDT |
69.6150 USDT |
72.2960 USDT |
71.5060 USDT |
| 2026-05-31 |
71.0970 USDT |
1,158.9804 QNT |
71.4780 USDT |
70.1930 USDT |
72.1960 USDT |
72.1840 USDT |