Identifier on Kucoin: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-31 |
70.1247 USDT |
1,021.9727 QNT |
70.3540 USDT |
69.0380 USDT |
71.0580 USDT |
69.2640 USDT |
| 2025-12-30 |
71.0576 USDT |
1,682.4128 QNT |
70.6750 USDT |
70.0000 USDT |
71.9620 USDT |
70.4030 USDT |
| 2025-12-29 |
71.8515 USDT |
1,511.2436 QNT |
72.9990 USDT |
70.1890 USDT |
74.4170 USDT |
71.0870 USDT |
| 2025-12-28 |
73.6886 USDT |
911.8965 QNT |
74.7170 USDT |
71.7820 USDT |
75.0000 USDT |
72.8170 USDT |
| 2025-12-27 |
72.1690 USDT |
975.3664 QNT |
72.2800 USDT |
71.0770 USDT |
74.0850 USDT |
74.0280 USDT |
| 2025-12-26 |
73.2088 USDT |
639.5254 QNT |
72.3570 USDT |
72.0640 USDT |
74.5670 USDT |
73.0070 USDT |
| 2025-12-25 |
73.9222 USDT |
863.3933 QNT |
73.8140 USDT |
73.3050 USDT |
74.6960 USDT |
73.5830 USDT |
| 2025-12-24 |
74.0724 USDT |
1,531.4483 QNT |
75.3650 USDT |
73.1480 USDT |
76.2900 USDT |
73.8790 USDT |
| 2025-12-23 |
74.9220 USDT |
491.0485 QNT |
75.0100 USDT |
73.8880 USDT |
75.5180 USDT |
74.7150 USDT |
| 2025-12-22 |
77.2020 USDT |
935.4572 QNT |
77.2150 USDT |
76.2020 USDT |
78.5080 USDT |
76.4170 USDT |
| 2025-12-21 |
76.6914 USDT |
1,601.3305 QNT |
75.4860 USDT |
75.4860 USDT |
79.0650 USDT |
78.2700 USDT |
| 2025-12-20 |
74.6261 USDT |
2,111.1290 QNT |
74.3460 USDT |
73.3020 USDT |
75.3690 USDT |
75.3540 USDT |
| 2025-12-19 |
73.6447 USDT |
2,568.5343 QNT |
72.2030 USDT |
71.7850 USDT |
75.4940 USDT |
74.6810 USDT |
| 2025-12-18 |
73.6572 USDT |
1,707.6508 QNT |
74.5990 USDT |
71.8790 USDT |
75.8330 USDT |
72.2740 USDT |
| 2025-12-17 |
77.8322 USDT |
1,015.8917 QNT |
78.2470 USDT |
76.8470 USDT |
79.8370 USDT |
78.4080 USDT |
| 2025-12-16 |
75.6981 USDT |
1,876.1026 QNT |
75.2420 USDT |
73.4240 USDT |
77.0510 USDT |
75.7560 USDT |
| 2025-12-15 |
77.6701 USDT |
344.0922 QNT |
77.0630 USDT |
76.9310 USDT |
78.5740 USDT |
77.5330 USDT |
| 2025-12-14 |
78.8243 USDT |
1,318.1829 QNT |
80.3550 USDT |
76.0320 USDT |
80.9920 USDT |
76.6880 USDT |
| 2025-12-13 |
80.6114 USDT |
1,165.9240 QNT |
81.9730 USDT |
78.5740 USDT |
82.7230 USDT |
79.9670 USDT |
| 2025-12-12 |
82.6273 USDT |
1,554.3798 QNT |
80.5430 USDT |
80.2670 USDT |
84.1070 USDT |
82.7600 USDT |
| 2025-12-11 |
83.0587 USDT |
1,660.7915 QNT |
84.0600 USDT |
81.0380 USDT |
84.6810 USDT |
81.3150 USDT |
| 2025-12-10 |
85.7768 USDT |
1,212.0585 QNT |
87.4990 USDT |
84.4190 USDT |
87.9540 USDT |
84.4580 USDT |
| 2025-12-09 |
86.6449 USDT |
637.3961 QNT |
88.6130 USDT |
85.5290 USDT |
88.7580 USDT |
86.8920 USDT |
| 2025-12-08 |
89.8239 USDT |
1,027.3970 QNT |
87.4040 USDT |
87.2320 USDT |
91.8520 USDT |
89.5660 USDT |
| 2025-12-07 |
89.7511 USDT |
3,295.4810 QNT |
89.8200 USDT |
87.8480 USDT |
91.1230 USDT |
88.6960 USDT |
| 2025-12-06 |
90.6126 USDT |
1,577.2043 QNT |
90.2880 USDT |
89.4040 USDT |
92.2750 USDT |
91.0970 USDT |
| 2025-12-05 |
93.8619 USDT |
1,660.9007 QNT |
92.9480 USDT |
91.1280 USDT |
96.7830 USDT |
94.3620 USDT |
| 2025-12-04 |
95.1929 USDT |
1,323.2039 QNT |
94.8380 USDT |
93.7940 USDT |
97.2620 USDT |
94.3540 USDT |
| 2025-12-03 |
96.3271 USDT |
3,564.3633 QNT |
97.0950 USDT |
93.8920 USDT |
98.4770 USDT |
94.5170 USDT |
| 2025-12-02 |
99.2917 USDT |
6,814.9929 QNT |
101.0560 USDT |
96.3540 USDT |
103.1770 USDT |
97.7130 USDT |
| 2025-12-01 |
97.0287 USDT |
6,072.9469 QNT |
102.2040 USDT |
92.3310 USDT |
102.3490 USDT |
94.3020 USDT |
| 2025-11-30 |
103.2415 USDT |
9,326.6899 QNT |
95.3980 USDT |
95.0570 USDT |
108.0190 USDT |
106.1260 USDT |
| 2025-11-29 |
94.4285 USDT |
9,961.3781 QNT |
93.7360 USDT |
91.0450 USDT |
98.4130 USDT |
95.4180 USDT |
| 2025-11-28 |
91.9174 USDT |
5,940.5498 QNT |
83.4200 USDT |
83.3640 USDT |
100.1620 USDT |
91.8070 USDT |
| 2025-11-27 |
84.6940 USDT |
7,134.1935 QNT |
84.6030 USDT |
82.8460 USDT |
85.7910 USDT |
83.0900 USDT |
| 2025-11-26 |
85.9121 USDT |
6,885.7961 QNT |
88.6520 USDT |
83.5170 USDT |
90.3460 USDT |
85.0850 USDT |
| 2025-11-25 |
82.3805 USDT |
2,060.4737 QNT |
79.1440 USDT |
78.5720 USDT |
85.3890 USDT |
84.7610 USDT |
| 2025-11-24 |
77.4218 USDT |
6,298.6566 QNT |
77.7770 USDT |
76.1820 USDT |
80.1380 USDT |
79.7630 USDT |
| 2025-11-23 |
76.6840 USDT |
1,765.2522 QNT |
74.3750 USDT |
74.1320 USDT |
78.1200 USDT |
77.0130 USDT |
| 2025-11-22 |
73.8575 USDT |
5,338.4218 QNT |
71.6770 USDT |
71.5580 USDT |
78.1610 USDT |
75.7830 USDT |
| 2025-11-21 |
72.6550 USDT |
2,871.5738 QNT |
74.8700 USDT |
69.3530 USDT |
75.9950 USDT |
70.3810 USDT |
| 2025-11-20 |
75.9562 USDT |
3,959.0391 QNT |
77.4140 USDT |
72.5160 USDT |
79.1310 USDT |
74.8500 USDT |
| 2025-11-19 |
79.8451 USDT |
834.6957 QNT |
81.3320 USDT |
78.0330 USDT |
81.3430 USDT |
79.3970 USDT |
| 2025-11-18 |
78.0761 USDT |
4,245.5395 QNT |
79.4190 USDT |
75.6360 USDT |
81.1190 USDT |
80.1370 USDT |
| 2025-11-17 |
81.8092 USDT |
2,345.3882 QNT |
81.7870 USDT |
78.6310 USDT |
84.7600 USDT |
79.2380 USDT |
| 2025-11-16 |
84.1633 USDT |
3,869.9390 QNT |
83.8780 USDT |
80.1080 USDT |
87.5890 USDT |
81.7300 USDT |
| 2025-11-15 |
82.0869 USDT |
2,018.5241 QNT |
81.2600 USDT |
80.4700 USDT |
85.1100 USDT |
83.5680 USDT |
| 2025-11-14 |
89.0246 USDT |
4,376.2387 QNT |
90.7480 USDT |
83.5290 USDT |
94.4760 USDT |
84.8170 USDT |
| 2025-11-13 |
88.5204 USDT |
4,429.6005 QNT |
81.6830 USDT |
81.6120 USDT |
93.6160 USDT |
88.8000 USDT |
| 2025-11-12 |
82.8373 USDT |
258.4600 QNT |
82.5200 USDT |
82.1020 USDT |
83.5520 USDT |
83.2120 USDT |