Identifier on Kucoin: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
92.4071 USDT |
8,794.9635 QNT |
90.2110 USDT |
87.6010 USDT |
97.4820 USDT |
95.3350 USDT |
| 2025-06-22 |
90.0669 USDT |
7,645.0633 QNT |
91.0340 USDT |
86.5470 USDT |
94.1250 USDT |
87.8690 USDT |
| 2025-06-21 |
95.1573 USDT |
2,066.1123 QNT |
96.4140 USDT |
93.3160 USDT |
97.1240 USDT |
93.4000 USDT |
| 2025-06-20 |
99.2350 USDT |
1,586.9264 QNT |
99.2160 USDT |
96.7720 USDT |
103.1680 USDT |
100.8530 USDT |
| 2025-06-19 |
99.6138 USDT |
2,876.4272 QNT |
101.1420 USDT |
97.6150 USDT |
101.7030 USDT |
98.7600 USDT |
| 2025-06-18 |
102.4113 USDT |
794.5156 QNT |
100.7310 USDT |
100.7310 USDT |
103.3020 USDT |
102.1750 USDT |
| 2025-06-17 |
103.4371 USDT |
4,844.0296 QNT |
105.4750 USDT |
102.0000 USDT |
105.5880 USDT |
103.1730 USDT |
| 2025-06-16 |
108.7888 USDT |
2,702.7861 QNT |
106.6600 USDT |
105.7920 USDT |
111.3650 USDT |
109.7410 USDT |
| 2025-06-15 |
104.7744 USDT |
610.2495 QNT |
104.6000 USDT |
104.0840 USDT |
105.5760 USDT |
105.4730 USDT |
| 2025-06-14 |
106.8181 USDT |
1,105.0711 QNT |
106.7550 USDT |
104.7800 USDT |
108.2130 USDT |
104.7870 USDT |
| 2025-06-13 |
106.5115 USDT |
7,088.2987 QNT |
112.9220 USDT |
102.5740 USDT |
112.9220 USDT |
105.8660 USDT |
| 2025-06-12 |
116.3779 USDT |
4,080.3604 QNT |
114.8960 USDT |
112.8840 USDT |
118.7080 USDT |
114.1610 USDT |
| 2025-06-11 |
120.7239 USDT |
5,525.8308 QNT |
122.6380 USDT |
116.8220 USDT |
125.3770 USDT |
117.5060 USDT |
| 2025-06-10 |
122.1432 USDT |
644.8911 QNT |
122.7650 USDT |
121.1080 USDT |
123.9620 USDT |
121.8550 USDT |
| 2025-06-09 |
120.0160 USDT |
3,981.0857 QNT |
119.5550 USDT |
116.6810 USDT |
124.5100 USDT |
124.4830 USDT |
| 2025-06-08 |
116.3924 USDT |
2,396.6093 QNT |
115.3690 USDT |
113.5450 USDT |
119.6390 USDT |
119.3200 USDT |
| 2025-06-07 |
115.6780 USDT |
2,183.3719 QNT |
114.0910 USDT |
114.0240 USDT |
116.8780 USDT |
116.0710 USDT |
| 2025-06-06 |
112.3524 USDT |
4,006.8580 QNT |
111.1350 USDT |
108.5480 USDT |
115.0440 USDT |
112.4180 USDT |
| 2025-06-05 |
117.3545 USDT |
3,035.8605 QNT |
116.5080 USDT |
115.3230 USDT |
118.6280 USDT |
115.8740 USDT |
| 2025-06-04 |
116.3745 USDT |
6,479.2866 QNT |
116.3150 USDT |
113.7160 USDT |
118.2870 USDT |
116.3800 USDT |
| 2025-06-03 |
111.5803 USDT |
3,955.2795 QNT |
107.8380 USDT |
107.6380 USDT |
115.7810 USDT |
113.1900 USDT |
| 2025-06-02 |
105.4373 USDT |
4,078.4586 QNT |
106.5220 USDT |
103.2410 USDT |
107.2640 USDT |
105.7940 USDT |
| 2025-06-01 |
109.4039 USDT |
2,638.2764 QNT |
107.7070 USDT |
106.9060 USDT |
110.9530 USDT |
110.5290 USDT |
| 2025-05-31 |
106.9729 USDT |
7,619.6654 QNT |
105.7520 USDT |
102.6740 USDT |
112.2250 USDT |
110.6890 USDT |
| 2025-05-30 |
109.1513 USDT |
8,309.6265 QNT |
113.7040 USDT |
105.2480 USDT |
114.8830 USDT |
108.7530 USDT |
| 2025-05-29 |
116.2278 USDT |
5,748.8962 QNT |
117.2630 USDT |
112.5740 USDT |
118.9980 USDT |
112.8390 USDT |
| 2025-05-28 |
115.9745 USDT |
10,132.6993 QNT |
111.4970 USDT |
111.4970 USDT |
120.0340 USDT |
113.4380 USDT |
| 2025-05-27 |
108.4329 USDT |
14,420.3051 QNT |
104.7410 USDT |
102.9760 USDT |
114.7510 USDT |
113.8190 USDT |
| 2025-05-26 |
95.7172 USDT |
1,454.2412 QNT |
94.6830 USDT |
93.9770 USDT |
97.0700 USDT |
94.2550 USDT |
| 2025-05-25 |
94.0806 USDT |
2,447.8399 QNT |
95.7700 USDT |
92.1000 USDT |
96.3870 USDT |
92.6530 USDT |
| 2025-05-24 |
96.8307 USDT |
3,022.1563 QNT |
94.0680 USDT |
94.0050 USDT |
98.3000 USDT |
96.8950 USDT |
| 2025-05-23 |
97.5002 USDT |
5,562.1047 QNT |
98.2040 USDT |
93.5000 USDT |
100.0350 USDT |
96.4080 USDT |
| 2025-05-22 |
98.9382 USDT |
7,629.5962 QNT |
98.2530 USDT |
96.9560 USDT |
100.8170 USDT |
98.1210 USDT |
| 2025-05-21 |
97.7762 USDT |
4,319.0043 QNT |
96.6220 USDT |
95.6670 USDT |
100.6570 USDT |
96.7960 USDT |
| 2025-05-20 |
95.4800 USDT |
3,885.5800 QNT |
93.4980 USDT |
93.1680 USDT |
98.6300 USDT |
98.2560 USDT |
| 2025-05-19 |
92.2078 USDT |
4,988.4220 QNT |
96.8300 USDT |
89.8570 USDT |
96.9380 USDT |
93.2710 USDT |
| 2025-05-18 |
94.7431 USDT |
3,611.6382 QNT |
91.2310 USDT |
91.2310 USDT |
98.7320 USDT |
98.1990 USDT |
| 2025-05-17 |
91.3214 USDT |
4,331.2822 QNT |
92.0090 USDT |
89.5590 USDT |
94.1680 USDT |
90.1730 USDT |
| 2025-05-16 |
94.6443 USDT |
4,590.9566 QNT |
96.5950 USDT |
93.0800 USDT |
96.7850 USDT |
93.9060 USDT |
| 2025-05-15 |
99.2869 USDT |
9,980.2955 QNT |
100.1390 USDT |
95.7220 USDT |
101.2480 USDT |
97.8500 USDT |
| 2025-05-14 |
98.3836 USDT |
5,628.4693 QNT |
98.6220 USDT |
96.5000 USDT |
100.7610 USDT |
99.6350 USDT |
| 2025-05-13 |
96.4217 USDT |
3,624.1698 QNT |
98.2240 USDT |
92.8920 USDT |
100.1930 USDT |
98.7770 USDT |
| 2025-05-12 |
98.8701 USDT |
12,258.4773 QNT |
98.9990 USDT |
94.0750 USDT |
104.0770 USDT |
97.9610 USDT |
| 2025-05-11 |
98.2182 USDT |
2,645.0006 QNT |
101.7530 USDT |
95.9180 USDT |
102.2630 USDT |
98.2580 USDT |
| 2025-05-10 |
95.4306 USDT |
2,228.9150 QNT |
95.0970 USDT |
93.2530 USDT |
97.2580 USDT |
97.1870 USDT |
| 2025-05-09 |
95.0770 USDT |
8,188.6321 QNT |
95.5380 USDT |
93.1580 USDT |
98.5640 USDT |
95.0000 USDT |
| 2025-05-08 |
93.8085 USDT |
9,593.9630 QNT |
89.9930 USDT |
89.9930 USDT |
96.5000 USDT |
95.4030 USDT |
| 2025-05-07 |
89.4145 USDT |
8,392.9421 QNT |
86.9400 USDT |
86.4780 USDT |
92.1980 USDT |
89.4410 USDT |
| 2025-05-06 |
84.0785 USDT |
7,265.2082 QNT |
84.3810 USDT |
81.0000 USDT |
87.3580 USDT |
84.0520 USDT |
| 2025-05-05 |
87.0087 USDT |
8,515.0016 QNT |
90.2160 USDT |
84.7880 USDT |
90.6110 USDT |
86.1130 USDT |