Identifier on Kucoin: QI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0080 USDT |
605,120.3767 QI |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-05-03 |
0.0083 USDT |
304,175.0183 QI |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0081 USDT |
| 2025-05-02 |
0.0086 USDT |
1,166,717.2633 QI |
0.0086 USDT |
0.0084 USDT |
0.0088 USDT |
0.0085 USDT |
| 2025-05-01 |
0.0085 USDT |
866,464.6892 QI |
0.0083 USDT |
0.0083 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-04-30 |
0.0083 USDT |
612,174.6545 QI |
0.0084 USDT |
0.0081 USDT |
0.0086 USDT |
0.0083 USDT |
| 2025-04-29 |
0.0086 USDT |
4,199,405.5087 QI |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-04-28 |
0.0087 USDT |
1,809,532.6994 QI |
0.0086 USDT |
0.0084 USDT |
0.0089 USDT |
0.0087 USDT |
| 2025-04-27 |
0.0088 USDT |
804,045.2780 QI |
0.0089 USDT |
0.0086 USDT |
0.0090 USDT |
0.0088 USDT |
| 2025-04-26 |
0.0089 USDT |
599,394.4888 QI |
0.0089 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-04-25 |
0.0090 USDT |
1,716,209.2410 QI |
0.0088 USDT |
0.0087 USDT |
0.0091 USDT |
0.0088 USDT |
| 2025-04-24 |
0.0088 USDT |
2,063,161.1222 QI |
0.0089 USDT |
0.0086 USDT |
0.0090 USDT |
0.0088 USDT |
| 2025-04-23 |
0.0090 USDT |
18,127,093.4520 QI |
0.0088 USDT |
0.0087 USDT |
0.0093 USDT |
0.0088 USDT |
| 2025-04-22 |
0.0087 USDT |
4,293,441.8717 QI |
0.0083 USDT |
0.0083 USDT |
0.0090 USDT |
0.0087 USDT |
| 2025-04-21 |
0.0084 USDT |
1,345,448.3687 QI |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-04-20 |
0.0083 USDT |
3,055,996.0766 QI |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-04-19 |
0.0082 USDT |
1,007,309.1577 QI |
0.0080 USDT |
0.0080 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-04-18 |
0.0081 USDT |
2,863,892.7366 QI |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0080 USDT |
| 2025-04-17 |
0.0078 USDT |
50,319.0942 QI |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-04-16 |
0.0077 USDT |
245,165.3203 QI |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-04-15 |
0.0079 USDT |
1,635,194.5393 QI |
0.0078 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2025-04-14 |
0.0079 USDT |
858,741.4775 QI |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0078 USDT |
| 2025-04-13 |
0.0080 USDT |
1,821,073.3307 QI |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0078 USDT |
| 2025-04-12 |
0.0079 USDT |
3,556,332.4973 QI |
0.0078 USDT |
0.0078 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-04-11 |
0.0077 USDT |
1,553,795.1858 QI |
0.0075 USDT |
0.0075 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-04-10 |
0.0076 USDT |
1,072,785.8883 QI |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
| 2025-04-09 |
0.0072 USDT |
1,021,888.8098 QI |
0.0067 USDT |
0.0066 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-04-08 |
0.0069 USDT |
1,152,698.2849 QI |
0.0072 USDT |
0.0067 USDT |
0.0073 USDT |
0.0067 USDT |
| 2025-04-07 |
0.0070 USDT |
2,742,496.6302 QI |
0.0074 USDT |
0.0067 USDT |
0.0076 USDT |
0.0071 USDT |
| 2025-04-06 |
0.0073 USDT |
1,012,577.5868 QI |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-04-05 |
0.0073 USDT |
505,045.8699 QI |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-04-04 |
0.0071 USDT |
293,173.2669 QI |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2025-04-03 |
0.0071 USDT |
765,827.3463 QI |
0.0071 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2025-04-02 |
0.0076 USDT |
126,716.5407 QI |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-04-01 |
0.0076 USDT |
3,153,712.5527 QI |
0.0075 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-03-31 |
0.0075 USDT |
1,070,584.1184 QI |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-03-30 |
0.0078 USDT |
294,542.8381 QI |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0075 USDT |
| 2025-03-29 |
0.0078 USDT |
3,135,916.4741 QI |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-03-28 |
0.0081 USDT |
1,430,878.8245 QI |
0.0087 USDT |
0.0078 USDT |
0.0087 USDT |
0.0079 USDT |
| 2025-03-27 |
0.0086 USDT |
411,237.2961 QI |
0.0088 USDT |
0.0085 USDT |
0.0090 USDT |
0.0086 USDT |
| 2025-03-26 |
0.0091 USDT |
4,219,782.3684 QI |
0.0093 USDT |
0.0088 USDT |
0.0095 USDT |
0.0089 USDT |
| 2025-03-25 |
0.0090 USDT |
3,541,053.5637 QI |
0.0086 USDT |
0.0085 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-03-24 |
0.0086 USDT |
2,196,751.9894 QI |
0.0082 USDT |
0.0082 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-03-23 |
0.0081 USDT |
293,417.4582 QI |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-03-22 |
0.0082 USDT |
165,296.6468 QI |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-03-21 |
0.0079 USDT |
281,252.3646 QI |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-03-20 |
0.0081 USDT |
619,438.4429 QI |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0079 USDT |
| 2025-03-19 |
0.0081 USDT |
1,163,523.7318 QI |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-03-18 |
0.0082 USDT |
1,089,810.5940 QI |
0.0080 USDT |
0.0077 USDT |
0.0084 USDT |
0.0078 USDT |
| 2025-03-17 |
0.0077 USDT |
159,104.5177 QI |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-03-16 |
0.0076 USDT |
1,726,748.8088 QI |
0.0077 USDT |
0.0074 USDT |
0.0079 USDT |
0.0077 USDT |