Identifier on Kucoin: QI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0059 USDT |
79,443.9509 QI |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-06-21 |
0.0062 USDT |
513,381.1574 QI |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-06-20 |
0.0066 USDT |
599,467.4953 QI |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-06-19 |
0.0065 USDT |
1,271,420.6451 QI |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-06-18 |
0.0067 USDT |
753,784.8152 QI |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-06-17 |
0.0070 USDT |
1,175,172.1758 QI |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-06-16 |
0.0071 USDT |
6,928,780.6254 QI |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-06-15 |
0.0071 USDT |
263,526.4271 QI |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-06-14 |
0.0072 USDT |
838,557.0568 QI |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-06-13 |
0.0072 USDT |
1,345,350.2629 QI |
0.0075 USDT |
0.0071 USDT |
0.0075 USDT |
0.0071 USDT |
| 2025-06-12 |
0.0079 USDT |
1,442,564.9524 QI |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0077 USDT |
| 2025-06-11 |
0.0083 USDT |
1,054,945.1456 QI |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-06-10 |
0.0081 USDT |
1,872,368.3929 QI |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-06-09 |
0.0079 USDT |
698,544.0273 QI |
0.0079 USDT |
0.0078 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-06-08 |
0.0079 USDT |
373,936.2760 QI |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-06-07 |
0.0079 USDT |
772,390.7474 QI |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-06-06 |
0.0077 USDT |
514,967.8826 QI |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-06-05 |
0.0078 USDT |
801,739.4842 QI |
0.0079 USDT |
0.0074 USDT |
0.0080 USDT |
0.0075 USDT |
| 2025-06-04 |
0.0079 USDT |
840,060.8663 QI |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-06-03 |
0.0081 USDT |
1,046,747.3982 QI |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-06-02 |
0.0081 USDT |
2,922,066.0532 QI |
0.0084 USDT |
0.0078 USDT |
0.0085 USDT |
0.0081 USDT |
| 2025-06-01 |
0.0080 USDT |
2,323,188.7269 QI |
0.0076 USDT |
0.0076 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-05-31 |
0.0074 USDT |
522,112.1095 QI |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-05-30 |
0.0079 USDT |
1,051,031.3596 QI |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0077 USDT |
| 2025-05-29 |
0.0084 USDT |
571,244.7432 QI |
0.0084 USDT |
0.0082 USDT |
0.0086 USDT |
0.0082 USDT |
| 2025-05-28 |
0.0084 USDT |
836,946.5944 QI |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0082 USDT |
| 2025-05-27 |
0.0083 USDT |
1,449,200.8435 QI |
0.0082 USDT |
0.0080 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-05-26 |
0.0084 USDT |
585,166.6575 QI |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0082 USDT |
| 2025-05-25 |
0.0081 USDT |
287,035.8409 QI |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-05-24 |
0.0083 USDT |
611,513.1374 QI |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-05-23 |
0.0089 USDT |
1,402,122.1950 QI |
0.0090 USDT |
0.0086 USDT |
0.0091 USDT |
0.0088 USDT |
| 2025-05-22 |
0.0089 USDT |
2,038,804.0594 QI |
0.0086 USDT |
0.0086 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-05-21 |
0.0084 USDT |
869,139.7332 QI |
0.0084 USDT |
0.0083 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-05-20 |
0.0083 USDT |
579,442.3669 QI |
0.0084 USDT |
0.0082 USDT |
0.0086 USDT |
0.0082 USDT |
| 2025-05-19 |
0.0083 USDT |
494,819.8065 QI |
0.0085 USDT |
0.0080 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-05-18 |
0.0086 USDT |
1,036,086.5102 QI |
0.0083 USDT |
0.0083 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-05-17 |
0.0083 USDT |
575,519.0612 QI |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-05-16 |
0.0087 USDT |
997,712.8755 QI |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0085 USDT |
| 2025-05-15 |
0.0088 USDT |
2,201,409.2737 QI |
0.0093 USDT |
0.0086 USDT |
0.0093 USDT |
0.0087 USDT |
| 2025-05-14 |
0.0096 USDT |
1,402,118.2778 QI |
0.0096 USDT |
0.0093 USDT |
0.0098 USDT |
0.0093 USDT |
| 2025-05-13 |
0.0093 USDT |
2,434,982.3493 QI |
0.0094 USDT |
0.0090 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-05-12 |
0.0097 USDT |
1,188,309.7514 QI |
0.0094 USDT |
0.0094 USDT |
0.0099 USDT |
0.0096 USDT |
| 2025-05-11 |
0.0097 USDT |
2,787,952.9262 QI |
0.0098 USDT |
0.0093 USDT |
0.0099 USDT |
0.0094 USDT |
| 2025-05-10 |
0.0093 USDT |
1,148,926.8870 QI |
0.0092 USDT |
0.0091 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-05-09 |
0.0089 USDT |
3,684,121.1379 QI |
0.0086 USDT |
0.0086 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-05-08 |
0.0082 USDT |
1,460,872.6107 QI |
0.0078 USDT |
0.0078 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-05-07 |
0.0078 USDT |
1,206,903.0493 QI |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-05-06 |
0.0077 USDT |
782,200.9733 QI |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-05-05 |
0.0078 USDT |
475,550.9356 QI |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-05-04 |
0.0080 USDT |
605,120.3767 QI |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |