Identifier on Kucoin: QI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0143 USDT |
2,133,038.5752 QI |
0.0142 USDT |
0.0138 USDT |
0.0146 USDT |
0.0141 USDT |
| 2025-01-23 |
0.0138 USDT |
3,566,386.0757 QI |
0.0142 USDT |
0.0134 USDT |
0.0143 USDT |
0.0138 USDT |
| 2025-01-22 |
0.0141 USDT |
2,169,787.0040 QI |
0.0144 USDT |
0.0137 USDT |
0.0148 USDT |
0.0141 USDT |
| 2025-01-21 |
0.0134 USDT |
1,722,696.0067 QI |
0.0128 USDT |
0.0126 USDT |
0.0143 USDT |
0.0140 USDT |
| 2025-01-20 |
0.0134 USDT |
2,484,888.6459 QI |
0.0129 USDT |
0.0126 USDT |
0.0143 USDT |
0.0134 USDT |
| 2025-01-19 |
0.0138 USDT |
2,966,636.0989 QI |
0.0147 USDT |
0.0132 USDT |
0.0150 USDT |
0.0141 USDT |
| 2025-01-18 |
0.0150 USDT |
1,352,570.7493 QI |
0.0159 USDT |
0.0144 USDT |
0.0160 USDT |
0.0147 USDT |
| 2025-01-17 |
0.0151 USDT |
2,500,594.7106 QI |
0.0146 USDT |
0.0146 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-01-16 |
0.0147 USDT |
2,691,955.8408 QI |
0.0151 USDT |
0.0144 USDT |
0.0151 USDT |
0.0147 USDT |
| 2025-01-15 |
0.0145 USDT |
2,272,091.3530 QI |
0.0144 USDT |
0.0139 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-01-14 |
0.0142 USDT |
952,720.8531 QI |
0.0139 USDT |
0.0138 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-01-13 |
0.0138 USDT |
3,284,428.3955 QI |
0.0151 USDT |
0.0131 USDT |
0.0153 USDT |
0.0135 USDT |
| 2025-01-12 |
0.0151 USDT |
483,822.1363 QI |
0.0150 USDT |
0.0148 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-01-11 |
0.0149 USDT |
883,866.2301 QI |
0.0149 USDT |
0.0147 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-01-10 |
0.0149 USDT |
965,761.6429 QI |
0.0148 USDT |
0.0146 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-01-09 |
0.0149 USDT |
1,399,889.8115 QI |
0.0152 USDT |
0.0145 USDT |
0.0153 USDT |
0.0148 USDT |
| 2025-01-08 |
0.0153 USDT |
1,401,860.0325 QI |
0.0155 USDT |
0.0146 USDT |
0.0156 USDT |
0.0151 USDT |
| 2025-01-07 |
0.0167 USDT |
1,611,141.7888 QI |
0.0171 USDT |
0.0155 USDT |
0.0172 USDT |
0.0155 USDT |
| 2025-01-06 |
0.0180 USDT |
1,375,060.0876 QI |
0.0176 USDT |
0.0175 USDT |
0.0182 USDT |
0.0180 USDT |
| 2025-01-05 |
0.0177 USDT |
1,531,755.1571 QI |
0.0179 USDT |
0.0174 USDT |
0.0180 USDT |
0.0177 USDT |
| 2025-01-04 |
0.0179 USDT |
924,808.5159 QI |
0.0179 USDT |
0.0176 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-01-03 |
0.0175 USDT |
503,959.1660 QI |
0.0169 USDT |
0.0169 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-01-02 |
0.0171 USDT |
970,403.7864 QI |
0.0164 USDT |
0.0164 USDT |
0.0174 USDT |
0.0170 USDT |
| 2025-01-01 |
0.0158 USDT |
456,352.3432 QI |
0.0160 USDT |
0.0155 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-12-31 |
0.0162 USDT |
940,892.5354 QI |
0.0164 USDT |
0.0159 USDT |
0.0167 USDT |
0.0159 USDT |
| 2024-12-30 |
0.0167 USDT |
2,328,479.9110 QI |
0.0170 USDT |
0.0159 USDT |
0.0176 USDT |
0.0164 USDT |
| 2024-12-29 |
0.0176 USDT |
1,102,903.6718 QI |
0.0181 USDT |
0.0173 USDT |
0.0181 USDT |
0.0175 USDT |
| 2024-12-28 |
0.0173 USDT |
769,966.5057 QI |
0.0170 USDT |
0.0170 USDT |
0.0179 USDT |
0.0178 USDT |
| 2024-12-27 |
0.0172 USDT |
561,708.9061 QI |
0.0168 USDT |
0.0167 USDT |
0.0175 USDT |
0.0169 USDT |
| 2024-12-26 |
0.0173 USDT |
1,525,044.5639 QI |
0.0180 USDT |
0.0168 USDT |
0.0181 USDT |
0.0169 USDT |
| 2024-12-25 |
0.0182 USDT |
243,280.9635 QI |
0.0182 USDT |
0.0177 USDT |
0.0185 USDT |
0.0179 USDT |
| 2024-12-24 |
0.0179 USDT |
803,105.3624 QI |
0.0175 USDT |
0.0171 USDT |
0.0186 USDT |
0.0182 USDT |
| 2024-12-23 |
0.0165 USDT |
870,052.5960 QI |
0.0164 USDT |
0.0160 USDT |
0.0168 USDT |
0.0163 USDT |
| 2024-12-22 |
0.0168 USDT |
1,721,643.2244 QI |
0.0167 USDT |
0.0161 USDT |
0.0172 USDT |
0.0168 USDT |
| 2024-12-21 |
0.0174 USDT |
1,436,548.0924 QI |
0.0174 USDT |
0.0164 USDT |
0.0185 USDT |
0.0166 USDT |
| 2024-12-20 |
0.0163 USDT |
1,849,174.7502 QI |
0.0170 USDT |
0.0150 USDT |
0.0176 USDT |
0.0175 USDT |
| 2024-12-19 |
0.0175 USDT |
2,644,270.8976 QI |
0.0186 USDT |
0.0161 USDT |
0.0188 USDT |
0.0171 USDT |
| 2024-12-18 |
0.0194 USDT |
2,392,373.4852 QI |
0.0207 USDT |
0.0185 USDT |
0.0208 USDT |
0.0187 USDT |
| 2024-12-17 |
0.0212 USDT |
1,113,538.8964 QI |
0.0216 USDT |
0.0209 USDT |
0.0218 USDT |
0.0210 USDT |
| 2024-12-16 |
0.0226 USDT |
5,973,862.1182 QI |
0.0236 USDT |
0.0207 USDT |
0.0248 USDT |
0.0221 USDT |
| 2024-12-15 |
0.0229 USDT |
1,499,730.0120 QI |
0.0226 USDT |
0.0223 USDT |
0.0237 USDT |
0.0232 USDT |
| 2024-12-14 |
0.0233 USDT |
1,915,012.6216 QI |
0.0234 USDT |
0.0225 USDT |
0.0239 USDT |
0.0228 USDT |
| 2024-12-13 |
0.0231 USDT |
1,898,792.4108 QI |
0.0241 USDT |
0.0225 USDT |
0.0244 USDT |
0.0233 USDT |
| 2024-12-12 |
0.0232 USDT |
2,562,341.8762 QI |
0.0223 USDT |
0.0218 USDT |
0.0246 USDT |
0.0243 USDT |
| 2024-12-11 |
0.0207 USDT |
2,954,134.7876 QI |
0.0200 USDT |
0.0194 USDT |
0.0225 USDT |
0.0218 USDT |
| 2024-12-10 |
0.0208 USDT |
5,286,951.7749 QI |
0.0215 USDT |
0.0191 USDT |
0.0220 USDT |
0.0196 USDT |
| 2024-12-09 |
0.0241 USDT |
3,166,386.3046 QI |
0.0262 USDT |
0.0225 USDT |
0.0262 USDT |
0.0229 USDT |
| 2024-12-08 |
0.0252 USDT |
2,541,769.0849 QI |
0.0247 USDT |
0.0243 USDT |
0.0269 USDT |
0.0267 USDT |
| 2024-12-07 |
0.0250 USDT |
2,746,123.9256 QI |
0.0253 USDT |
0.0248 USDT |
0.0256 USDT |
0.0249 USDT |
| 2024-12-06 |
0.0253 USDT |
2,501,396.6773 QI |
0.0241 USDT |
0.0240 USDT |
0.0259 USDT |
0.0255 USDT |