Crypto exchange Kucoin

Market Qi Dao (QI) / Tether (USDT)

Identifier on Kucoin: QI-USDT
12...323334
Date Price Volume Open Low High Close
2021-08-22 0.1811 USDT 118,198,699.8980 QI 0.1340 USDT 0.1305 USDT 0.2097 USDT 0.1920 USDT
2021-08-21 0.1351 USDT 193,876,504.9046 QI 0.0965 USDT 0.0886 USDT 0.1642 USDT 0.1354 USDT
2021-08-20 0.0750 USDT 141,225,108.4852 QI 0.0535 USDT 0.0486 USDT 0.1000 USDT 0.0972 USDT
2021-08-19 0.0552 USDT 188,700,723.5196 QI 0.0100 USDT 0.0080 USDT 0.0890 USDT 0.0523 USDT
12...323334