Identifier on Kucoin: QI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
0.0058 USDT |
20,981,249.9012 QI |
0.0055 USDT |
0.0053 USDT |
0.0063 USDT |
0.0057 USDT |
| 2023-10-25 |
0.0054 USDT |
4,004,232.8649 QI |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-10-24 |
0.0054 USDT |
7,575,444.6466 QI |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-10-23 |
0.0053 USDT |
2,777,004.8335 QI |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-10-22 |
0.0051 USDT |
1,037,843.1768 QI |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-10-21 |
0.0051 USDT |
1,285,409.3152 QI |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-10-20 |
0.0051 USDT |
2,086,161.1194 QI |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-10-19 |
0.0049 USDT |
2,905,703.3655 QI |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-10-18 |
0.0053 USDT |
8,412,588.1274 QI |
0.0052 USDT |
0.0050 USDT |
0.0056 USDT |
0.0050 USDT |
| 2023-10-17 |
0.0052 USDT |
10,600,506.8355 QI |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-10-16 |
0.0050 USDT |
1,967,878.2553 QI |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-10-15 |
0.0049 USDT |
1,136,898.5526 QI |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-10-14 |
0.0049 USDT |
2,128,828.4504 QI |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-10-13 |
0.0049 USDT |
2,104,015.1586 QI |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-12 |
0.0048 USDT |
636,901.1379 QI |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-10-11 |
0.0049 USDT |
2,970,268.8299 QI |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-10-10 |
0.0051 USDT |
1,428,091.6952 QI |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-10-09 |
0.0051 USDT |
1,052,733.7928 QI |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-10-08 |
0.0053 USDT |
1,649,704.8020 QI |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-10-07 |
0.0055 USDT |
4,087,900.9719 QI |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2023-10-06 |
0.0054 USDT |
1,368,726.0427 QI |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-10-05 |
0.0053 USDT |
1,880,564.9072 QI |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-10-04 |
0.0054 USDT |
2,593,397.5851 QI |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-10-03 |
0.0053 USDT |
410,622.3100 QI |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-10-02 |
0.0054 USDT |
1,547,200.6420 QI |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-10-01 |
0.0054 USDT |
1,068,274.4393 QI |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-09-30 |
0.0053 USDT |
142,323.7521 QI |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-09-29 |
0.0053 USDT |
510,675.9299 QI |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-09-28 |
0.0053 USDT |
2,067,002.9481 QI |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-09-27 |
0.0052 USDT |
654,835.1734 QI |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-26 |
0.0052 USDT |
1,069,418.5929 QI |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-09-25 |
0.0052 USDT |
746,104.3015 QI |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-09-24 |
0.0053 USDT |
2,427,916.8835 QI |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-09-23 |
0.0052 USDT |
3,629,955.9252 QI |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-09-22 |
0.0051 USDT |
792,108.7294 QI |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-09-21 |
0.0051 USDT |
2,661,283.8596 QI |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-09-20 |
0.0052 USDT |
738,244.0290 QI |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-09-19 |
0.0052 USDT |
2,027,488.0546 QI |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-09-18 |
0.0052 USDT |
2,146,983.0171 QI |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-09-17 |
0.0052 USDT |
2,532,233.5023 QI |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-09-16 |
0.0052 USDT |
1,203,907.2423 QI |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-15 |
0.0051 USDT |
1,541,632.9986 QI |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-09-14 |
0.0051 USDT |
531,944.8426 QI |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-09-13 |
0.0051 USDT |
2,441,826.9990 QI |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-09-12 |
0.0051 USDT |
3,868,248.3499 QI |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-09-11 |
0.0050 USDT |
1,859,250.6994 QI |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-09-10 |
0.0053 USDT |
1,985,406.2122 QI |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-09-09 |
0.0055 USDT |
1,652,890.1956 QI |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-09-08 |
0.0056 USDT |
4,633,856.2018 QI |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-09-07 |
0.0054 USDT |
7,340,752.1633 QI |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |