Identifier on Kucoin: QI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.0075 USDT |
1,096,803.4995 QI |
0.0075 USDT |
0.0072 USDT |
0.0077 USDT |
0.0072 USDT |
| 2025-08-10 |
0.0075 USDT |
1,788,549.3772 QI |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-08-09 |
0.0076 USDT |
1,225,362.4514 QI |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-08-08 |
0.0073 USDT |
1,099,961.1546 QI |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-08-07 |
0.0071 USDT |
1,960,771.5795 QI |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-08-06 |
0.0069 USDT |
4,074,977.7391 QI |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-08-05 |
0.0070 USDT |
2,911,061.4645 QI |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0068 USDT |
| 2025-08-04 |
0.0070 USDT |
2,288,706.6512 QI |
0.0068 USDT |
0.0068 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-08-03 |
0.0068 USDT |
1,483,171.7034 QI |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-08-02 |
0.0068 USDT |
2,218,303.5747 QI |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-08-01 |
0.0070 USDT |
3,238,594.6312 QI |
0.0071 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2025-07-31 |
0.0075 USDT |
4,294,648.5825 QI |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0073 USDT |
| 2025-07-30 |
0.0074 USDT |
5,581,649.5671 QI |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-07-29 |
0.0076 USDT |
8,026,907.4238 QI |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2025-07-28 |
0.0079 USDT |
10,885,180.5698 QI |
0.0080 USDT |
0.0077 USDT |
0.0082 USDT |
0.0077 USDT |
| 2025-07-27 |
0.0078 USDT |
5,693,592.5656 QI |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-07-26 |
0.0077 USDT |
4,800,883.3298 QI |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-07-25 |
0.0075 USDT |
4,137,885.6246 QI |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-07-24 |
0.0076 USDT |
6,999,349.2676 QI |
0.0077 USDT |
0.0071 USDT |
0.0079 USDT |
0.0076 USDT |
| 2025-07-23 |
0.0080 USDT |
4,719,547.9424 QI |
0.0082 USDT |
0.0076 USDT |
0.0083 USDT |
0.0077 USDT |
| 2025-07-22 |
0.0081 USDT |
4,847,338.5296 QI |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2025-07-21 |
0.0082 USDT |
7,516,756.0298 QI |
0.0080 USDT |
0.0079 USDT |
0.0085 USDT |
0.0081 USDT |
| 2025-07-20 |
0.0081 USDT |
14,419,884.9637 QI |
0.0079 USDT |
0.0077 USDT |
0.0083 USDT |
0.0080 USDT |
| 2025-07-19 |
0.0079 USDT |
17,601,179.9620 QI |
0.0075 USDT |
0.0073 USDT |
0.0082 USDT |
0.0078 USDT |
| 2025-07-18 |
0.0076 USDT |
7,019,656.1703 QI |
0.0074 USDT |
0.0073 USDT |
0.0079 USDT |
0.0075 USDT |
| 2025-07-17 |
0.0072 USDT |
5,308,710.2399 QI |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-07-16 |
0.0070 USDT |
7,298,393.9662 QI |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-07-15 |
0.0067 USDT |
15,199,567.9232 QI |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-07-14 |
0.0069 USDT |
6,168,688.3246 QI |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-07-13 |
0.0068 USDT |
15,926,948.8186 QI |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-07-12 |
0.0068 USDT |
13,259,682.9303 QI |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-07-11 |
0.0067 USDT |
4,575,649.1714 QI |
0.0065 USDT |
0.0064 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-07-10 |
0.0062 USDT |
5,713,766.3111 QI |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-07-09 |
0.0060 USDT |
3,392,065.2088 QI |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-07-08 |
0.0058 USDT |
1,102,996.8964 QI |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-07-07 |
0.0059 USDT |
1,838,243.8604 QI |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-07-06 |
0.0057 USDT |
2,180,403.5021 QI |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-07-05 |
0.0057 USDT |
655,626.9979 QI |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-07-04 |
0.0059 USDT |
1,231,765.7130 QI |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0058 USDT |
| 2025-07-03 |
0.0063 USDT |
2,824,494.2340 QI |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-07-02 |
0.0060 USDT |
396,336.2576 QI |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-07-01 |
0.0063 USDT |
951,366.8970 QI |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-06-30 |
0.0064 USDT |
1,257,606.2374 QI |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-06-29 |
0.0064 USDT |
687,484.7296 QI |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-06-28 |
0.0064 USDT |
1,401,018.2741 QI |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-06-27 |
0.0062 USDT |
968,626.7378 QI |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-06-26 |
0.0063 USDT |
1,271,254.2626 QI |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-06-25 |
0.0065 USDT |
1,623,948.0064 QI |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-06-24 |
0.0064 USDT |
1,207,130.7211 QI |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-06-23 |
0.0059 USDT |
3,228,459.6444 QI |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |