Identifier on Kucoin: QI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0034 USDT |
8,667,131.8631 QI |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2026-01-08 |
0.0036 USDT |
9,850,110.9313 QI |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2026-01-07 |
0.0036 USDT |
1,555,982.4819 QI |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2026-01-06 |
0.0036 USDT |
1,448,717.3733 QI |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2026-01-05 |
0.0034 USDT |
2,629,936.1427 QI |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-04 |
0.0035 USDT |
4,851,954.2865 QI |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2026-01-03 |
0.0034 USDT |
5,157,704.9892 QI |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2026-01-02 |
0.0033 USDT |
6,354,501.1693 QI |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2026-01-01 |
0.0036 USDT |
20,608,345.4559 QI |
0.0030 USDT |
0.0030 USDT |
0.0047 USDT |
0.0033 USDT |
| 2025-12-31 |
0.0030 USDT |
769,592.2895 QI |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-12-30 |
0.0030 USDT |
1,491,756.5487 QI |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-29 |
0.0031 USDT |
496,765.4814 QI |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-12-28 |
0.0031 USDT |
634,029.7548 QI |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-12-27 |
0.0031 USDT |
346,818.1214 QI |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-12-26 |
0.0031 USDT |
277,137.8796 QI |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-25 |
0.0031 USDT |
732,856.3012 QI |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-24 |
0.0031 USDT |
552,137.7372 QI |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-23 |
0.0030 USDT |
383,706.8334 QI |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-12-22 |
0.0031 USDT |
834,613.4356 QI |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-21 |
0.0031 USDT |
2,859,481.0781 QI |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-12-20 |
0.0031 USDT |
2,201,950.1247 QI |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-12-19 |
0.0031 USDT |
722,782.6388 QI |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-18 |
0.0031 USDT |
269,680.7576 QI |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-12-17 |
0.0033 USDT |
87,458.8518 QI |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-12-16 |
0.0032 USDT |
2,601,079.7494 QI |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-15 |
0.0033 USDT |
1,056,673.6090 QI |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-12-14 |
0.0035 USDT |
584,469.7212 QI |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-12-13 |
0.0036 USDT |
809,101.5122 QI |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-12-12 |
0.0035 USDT |
584,340.3726 QI |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-12-11 |
0.0036 USDT |
753,530.4476 QI |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-12-10 |
0.0038 USDT |
671,113.5887 QI |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-12-09 |
0.0038 USDT |
411,834.0008 QI |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-08 |
0.0037 USDT |
469,568.2374 QI |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-12-07 |
0.0037 USDT |
684,523.9264 QI |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2025-12-06 |
0.0037 USDT |
195,186.4711 QI |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-05 |
0.0037 USDT |
741,109.2118 QI |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-12-04 |
0.0039 USDT |
926,360.9983 QI |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-12-03 |
0.0038 USDT |
300,323.2837 QI |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-12-02 |
0.0036 USDT |
228,141.0122 QI |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-12-01 |
0.0037 USDT |
786,936.7037 QI |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-11-30 |
0.0039 USDT |
110,445.5741 QI |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-29 |
0.0039 USDT |
555,505.5817 QI |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-11-28 |
0.0040 USDT |
1,418,790.9448 QI |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-11-27 |
0.0041 USDT |
677,688.5668 QI |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-26 |
0.0040 USDT |
629,466.6888 QI |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-11-25 |
0.0040 USDT |
1,428,085.2562 QI |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-11-24 |
0.0038 USDT |
165,627.2953 QI |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-23 |
0.0038 USDT |
104,959.2117 QI |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-22 |
0.0037 USDT |
545,563.5536 QI |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-11-21 |
0.0037 USDT |
1,458,305.6765 QI |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |