Identifier on Kucoin: QI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0075 USDT |
503,884.6155 QI |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-03-14 |
0.0074 USDT |
481,215.9101 QI |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-03-13 |
0.0074 USDT |
768,581.1931 QI |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0072 USDT |
| 2025-03-12 |
0.0074 USDT |
1,158,246.1634 QI |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-03-11 |
0.0070 USDT |
2,607,080.7177 QI |
0.0069 USDT |
0.0065 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-03-10 |
0.0073 USDT |
1,892,583.4463 QI |
0.0073 USDT |
0.0070 USDT |
0.0076 USDT |
0.0070 USDT |
| 2025-03-09 |
0.0077 USDT |
1,661,855.6899 QI |
0.0082 USDT |
0.0074 USDT |
0.0082 USDT |
0.0076 USDT |
| 2025-03-08 |
0.0083 USDT |
432,099.4530 QI |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0081 USDT |
| 2025-03-07 |
0.0084 USDT |
814,617.6147 QI |
0.0084 USDT |
0.0081 USDT |
0.0087 USDT |
0.0084 USDT |
| 2025-03-06 |
0.0086 USDT |
1,045,453.1228 QI |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-03-05 |
0.0082 USDT |
2,313,582.6947 QI |
0.0080 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-03-04 |
0.0078 USDT |
712,159.0859 QI |
0.0082 USDT |
0.0075 USDT |
0.0082 USDT |
0.0078 USDT |
| 2025-03-03 |
0.0091 USDT |
1,289,205.1987 QI |
0.0093 USDT |
0.0081 USDT |
0.0095 USDT |
0.0082 USDT |
| 2025-03-02 |
0.0091 USDT |
3,322,668.4949 QI |
0.0085 USDT |
0.0085 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-03-01 |
0.0086 USDT |
1,155,264.3642 QI |
0.0089 USDT |
0.0083 USDT |
0.0090 USDT |
0.0084 USDT |
| 2025-02-28 |
0.0085 USDT |
4,583,072.9047 QI |
0.0089 USDT |
0.0082 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-02-27 |
0.0089 USDT |
288,991.4556 QI |
0.0088 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-02-26 |
0.0087 USDT |
428,150.1439 QI |
0.0086 USDT |
0.0084 USDT |
0.0089 USDT |
0.0084 USDT |
| 2025-02-25 |
0.0086 USDT |
3,421,431.7769 QI |
0.0087 USDT |
0.0082 USDT |
0.0088 USDT |
0.0086 USDT |
| 2025-02-24 |
0.0093 USDT |
2,178,706.2870 QI |
0.0097 USDT |
0.0089 USDT |
0.0098 USDT |
0.0091 USDT |
| 2025-02-23 |
0.0097 USDT |
1,040,748.9847 QI |
0.0098 USDT |
0.0095 USDT |
0.0098 USDT |
0.0096 USDT |
| 2025-02-22 |
0.0096 USDT |
1,289,427.0470 QI |
0.0093 USDT |
0.0093 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-02-21 |
0.0098 USDT |
2,102,632.6578 QI |
0.0098 USDT |
0.0095 USDT |
0.0100 USDT |
0.0095 USDT |
| 2025-02-20 |
0.0097 USDT |
2,813,216.2486 QI |
0.0094 USDT |
0.0094 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-02-19 |
0.0094 USDT |
1,179,568.5956 QI |
0.0092 USDT |
0.0091 USDT |
0.0095 USDT |
0.0093 USDT |
| 2025-02-18 |
0.0094 USDT |
1,754,548.2537 QI |
0.0098 USDT |
0.0091 USDT |
0.0098 USDT |
0.0092 USDT |
| 2025-02-17 |
0.0100 USDT |
826,152.2154 QI |
0.0100 USDT |
0.0097 USDT |
0.0101 USDT |
0.0099 USDT |
| 2025-02-16 |
0.0100 USDT |
514,370.7160 QI |
0.0099 USDT |
0.0098 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-02-15 |
0.0101 USDT |
1,559,834.5424 QI |
0.0102 USDT |
0.0099 USDT |
0.0103 USDT |
0.0100 USDT |
| 2025-02-14 |
0.0101 USDT |
1,754,483.8868 QI |
0.0100 USDT |
0.0099 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-02-13 |
0.0102 USDT |
1,863,374.6850 QI |
0.0104 USDT |
0.0099 USDT |
0.0105 USDT |
0.0100 USDT |
| 2025-02-12 |
0.0101 USDT |
1,468,434.1968 QI |
0.0100 USDT |
0.0098 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-02-11 |
0.0103 USDT |
658,520.1636 QI |
0.0102 USDT |
0.0099 USDT |
0.0106 USDT |
0.0101 USDT |
| 2025-02-10 |
0.0103 USDT |
368,069.4215 QI |
0.0101 USDT |
0.0097 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-02-09 |
0.0103 USDT |
1,756,471.0082 QI |
0.0103 USDT |
0.0101 USDT |
0.0107 USDT |
0.0102 USDT |
| 2025-02-08 |
0.0101 USDT |
885,826.4616 QI |
0.0100 USDT |
0.0099 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-02-07 |
0.0103 USDT |
5,476,692.2704 QI |
0.0105 USDT |
0.0097 USDT |
0.0108 USDT |
0.0097 USDT |
| 2025-02-06 |
0.0118 USDT |
35,373,108.4730 QI |
0.0119 USDT |
0.0105 USDT |
0.0136 USDT |
0.0107 USDT |
| 2025-02-05 |
0.0108 USDT |
11,202,283.6579 QI |
0.0098 USDT |
0.0098 USDT |
0.0115 USDT |
0.0100 USDT |
| 2025-02-04 |
0.0097 USDT |
3,149,639.6115 QI |
0.0102 USDT |
0.0092 USDT |
0.0102 USDT |
0.0097 USDT |
| 2025-02-03 |
0.0092 USDT |
7,361,262.5278 QI |
0.0108 USDT |
0.0079 USDT |
0.0108 USDT |
0.0101 USDT |
| 2025-02-02 |
0.0117 USDT |
1,997,762.0748 QI |
0.0126 USDT |
0.0110 USDT |
0.0127 USDT |
0.0114 USDT |
| 2025-02-01 |
0.0131 USDT |
920,754.4680 QI |
0.0136 USDT |
0.0126 USDT |
0.0137 USDT |
0.0126 USDT |
| 2025-01-31 |
0.0139 USDT |
786,152.2881 QI |
0.0137 USDT |
0.0135 USDT |
0.0143 USDT |
0.0142 USDT |
| 2025-01-30 |
0.0136 USDT |
2,153,619.5566 QI |
0.0133 USDT |
0.0132 USDT |
0.0139 USDT |
0.0137 USDT |
| 2025-01-29 |
0.0132 USDT |
1,911,318.1830 QI |
0.0129 USDT |
0.0128 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-01-28 |
0.0138 USDT |
872,087.1411 QI |
0.0140 USDT |
0.0133 USDT |
0.0141 USDT |
0.0133 USDT |
| 2025-01-27 |
0.0131 USDT |
968,309.7544 QI |
0.0137 USDT |
0.0125 USDT |
0.0138 USDT |
0.0131 USDT |
| 2025-01-26 |
0.0146 USDT |
3,566,000.7697 QI |
0.0138 USDT |
0.0138 USDT |
0.0150 USDT |
0.0144 USDT |
| 2025-01-25 |
0.0137 USDT |
3,322,046.2998 QI |
0.0140 USDT |
0.0136 USDT |
0.0143 USDT |
0.0138 USDT |