Identifier on Kucoin: QI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.0076 USDT |
4,176,259.1700 QI |
0.0080 USDT |
0.0074 USDT |
0.0080 USDT |
0.0077 USDT |
| 2025-09-29 |
0.0079 USDT |
2,313,235.3438 QI |
0.0079 USDT |
0.0076 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-09-28 |
0.0078 USDT |
3,976,166.9601 QI |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-09-27 |
0.0081 USDT |
7,183,108.8207 QI |
0.0082 USDT |
0.0078 USDT |
0.0083 USDT |
0.0078 USDT |
| 2025-09-26 |
0.0080 USDT |
6,130,057.3402 QI |
0.0081 USDT |
0.0077 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-09-25 |
0.0085 USDT |
6,543,767.9647 QI |
0.0088 USDT |
0.0080 USDT |
0.0088 USDT |
0.0080 USDT |
| 2025-09-24 |
0.0090 USDT |
8,166,939.8452 QI |
0.0089 USDT |
0.0087 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-09-23 |
0.0096 USDT |
50,386,320.7518 QI |
0.0085 USDT |
0.0082 USDT |
0.0108 USDT |
0.0090 USDT |
| 2025-09-22 |
0.0087 USDT |
7,831,850.0801 QI |
0.0090 USDT |
0.0082 USDT |
0.0091 USDT |
0.0085 USDT |
| 2025-09-21 |
0.0105 USDT |
25,610,958.3148 QI |
0.0100 USDT |
0.0095 USDT |
0.0116 USDT |
0.0097 USDT |
| 2025-09-20 |
0.0100 USDT |
58,577,606.1730 QI |
0.0078 USDT |
0.0078 USDT |
0.0120 USDT |
0.0101 USDT |
| 2025-09-19 |
0.0083 USDT |
13,469,995.4473 QI |
0.0082 USDT |
0.0078 USDT |
0.0094 USDT |
0.0079 USDT |
| 2025-09-18 |
0.0078 USDT |
5,415,257.7388 QI |
0.0076 USDT |
0.0075 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-09-17 |
0.0072 USDT |
1,053,965.0174 QI |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-09-16 |
0.0073 USDT |
3,373,567.5010 QI |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-09-15 |
0.0073 USDT |
3,320,923.3913 QI |
0.0075 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2025-09-14 |
0.0077 USDT |
2,782,433.9002 QI |
0.0078 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2025-09-13 |
0.0078 USDT |
4,896,982.1662 QI |
0.0075 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-09-12 |
0.0074 USDT |
3,433,257.5115 QI |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-09-11 |
0.0074 USDT |
1,126,514.3175 QI |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-09-10 |
0.0074 USDT |
2,800,073.8995 QI |
0.0072 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-09-09 |
0.0073 USDT |
3,630,735.6696 QI |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-09-08 |
0.0073 USDT |
5,917,803.2920 QI |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0072 USDT |
| 2025-09-07 |
0.0074 USDT |
1,963,146.7996 QI |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-09-06 |
0.0074 USDT |
974,289.4110 QI |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-09-05 |
0.0073 USDT |
1,243,452.9388 QI |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-09-04 |
0.0073 USDT |
1,311,120.4582 QI |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0071 USDT |
| 2025-09-03 |
0.0073 USDT |
1,314,849.6786 QI |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-09-02 |
0.0073 USDT |
4,643,431.2961 QI |
0.0070 USDT |
0.0069 USDT |
0.0075 USDT |
0.0072 USDT |
| 2025-09-01 |
0.0070 USDT |
1,322,435.1970 QI |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-08-31 |
0.0073 USDT |
1,446,157.5780 QI |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2025-08-30 |
0.0072 USDT |
1,445,266.6061 QI |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-08-29 |
0.0073 USDT |
1,355,469.9274 QI |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0071 USDT |
| 2025-08-28 |
0.0074 USDT |
3,175,297.3856 QI |
0.0073 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2025-08-27 |
0.0071 USDT |
3,788,357.7820 QI |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-08-26 |
0.0069 USDT |
5,798,210.8892 QI |
0.0067 USDT |
0.0067 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-08-25 |
0.0071 USDT |
1,968,084.7226 QI |
0.0073 USDT |
0.0067 USDT |
0.0073 USDT |
0.0068 USDT |
| 2025-08-24 |
0.0073 USDT |
6,769,378.5629 QI |
0.0076 USDT |
0.0071 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-08-23 |
0.0075 USDT |
3,197,482.9550 QI |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-08-22 |
0.0071 USDT |
1,444,341.0304 QI |
0.0069 USDT |
0.0066 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-08-21 |
0.0070 USDT |
731,216.3924 QI |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0068 USDT |
| 2025-08-20 |
0.0069 USDT |
1,122,835.2607 QI |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-08-19 |
0.0070 USDT |
2,052,327.0501 QI |
0.0071 USDT |
0.0067 USDT |
0.0073 USDT |
0.0068 USDT |
| 2025-08-18 |
0.0070 USDT |
1,532,631.3432 QI |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-08-17 |
0.0075 USDT |
9,146,908.6645 QI |
0.0073 USDT |
0.0072 USDT |
0.0077 USDT |
0.0073 USDT |
| 2025-08-16 |
0.0071 USDT |
867,526.9654 QI |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-08-15 |
0.0071 USDT |
3,838,384.8025 QI |
0.0070 USDT |
0.0068 USDT |
0.0073 USDT |
0.0069 USDT |
| 2025-08-14 |
0.0075 USDT |
2,528,137.7704 QI |
0.0076 USDT |
0.0070 USDT |
0.0077 USDT |
0.0072 USDT |
| 2025-08-13 |
0.0075 USDT |
1,346,732.0140 QI |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-08-12 |
0.0072 USDT |
1,660,758.2405 QI |
0.0071 USDT |
0.0070 USDT |
0.0075 USDT |
0.0075 USDT |