Identifier on Kucoin: QI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-16 |
0.0258 USDT |
37,520,574.0159 QI |
0.0244 USDT |
0.0243 USDT |
0.0276 USDT |
0.0258 USDT |
| 2023-12-15 |
0.0266 USDT |
68,774,048.3334 QI |
0.0290 USDT |
0.0242 USDT |
0.0318 USDT |
0.0253 USDT |
| 2023-12-14 |
0.0278 USDT |
83,242,112.3840 QI |
0.0254 USDT |
0.0241 USDT |
0.0323 USDT |
0.0288 USDT |
| 2023-12-13 |
0.0255 USDT |
86,410,822.3722 QI |
0.0282 USDT |
0.0232 USDT |
0.0285 USDT |
0.0257 USDT |
| 2023-12-12 |
0.0311 USDT |
235,882,815.5301 QI |
0.0300 USDT |
0.0250 USDT |
0.0370 USDT |
0.0285 USDT |
| 2023-12-11 |
0.0278 USDT |
334,078,595.2066 QI |
0.0180 USDT |
0.0159 USDT |
0.0375 USDT |
0.0315 USDT |
| 2023-12-10 |
0.0148 USDT |
30,814,448.3071 QI |
0.0135 USDT |
0.0127 USDT |
0.0188 USDT |
0.0177 USDT |
| 2023-12-09 |
0.0148 USDT |
72,508,968.0998 QI |
0.0146 USDT |
0.0131 USDT |
0.0167 USDT |
0.0134 USDT |
| 2023-12-08 |
0.0122 USDT |
79,266,699.8782 QI |
0.0093 USDT |
0.0093 USDT |
0.0164 USDT |
0.0146 USDT |
| 2023-12-07 |
0.0092 USDT |
12,225,340.4064 QI |
0.0090 USDT |
0.0088 USDT |
0.0095 USDT |
0.0092 USDT |
| 2023-12-06 |
0.0095 USDT |
54,907,020.9059 QI |
0.0086 USDT |
0.0081 USDT |
0.0108 USDT |
0.0095 USDT |
| 2023-12-05 |
0.0084 USDT |
6,497,353.4184 QI |
0.0084 USDT |
0.0082 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-12-04 |
0.0083 USDT |
5,754,210.9645 QI |
0.0084 USDT |
0.0079 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-12-03 |
0.0084 USDT |
4,702,228.7025 QI |
0.0083 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-12-02 |
0.0083 USDT |
2,324,296.4679 QI |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-12-01 |
0.0085 USDT |
14,850,608.5083 QI |
0.0079 USDT |
0.0079 USDT |
0.0094 USDT |
0.0082 USDT |
| 2023-11-30 |
0.0080 USDT |
4,335,145.5766 QI |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-11-29 |
0.0081 USDT |
4,530,548.1997 QI |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-11-28 |
0.0079 USDT |
3,871,162.0203 QI |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-11-27 |
0.0079 USDT |
6,742,773.9825 QI |
0.0081 USDT |
0.0076 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-11-26 |
0.0082 USDT |
12,437,471.8621 QI |
0.0083 USDT |
0.0076 USDT |
0.0086 USDT |
0.0081 USDT |
| 2023-11-25 |
0.0080 USDT |
2,813,957.2419 QI |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-11-24 |
0.0078 USDT |
7,550,127.9046 QI |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-11-23 |
0.0078 USDT |
9,288,747.2683 QI |
0.0080 USDT |
0.0076 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-11-22 |
0.0077 USDT |
13,848,678.8175 QI |
0.0071 USDT |
0.0071 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-11-21 |
0.0076 USDT |
15,748,621.2090 QI |
0.0079 USDT |
0.0070 USDT |
0.0082 USDT |
0.0071 USDT |
| 2023-11-20 |
0.0082 USDT |
11,646,005.8922 QI |
0.0084 USDT |
0.0079 USDT |
0.0087 USDT |
0.0079 USDT |
| 2023-11-19 |
0.0082 USDT |
16,153,550.4059 QI |
0.0086 USDT |
0.0076 USDT |
0.0087 USDT |
0.0083 USDT |
| 2023-11-18 |
0.0083 USDT |
17,214,129.6613 QI |
0.0083 USDT |
0.0078 USDT |
0.0090 USDT |
0.0085 USDT |
| 2023-11-17 |
0.0085 USDT |
18,614,074.0538 QI |
0.0084 USDT |
0.0079 USDT |
0.0091 USDT |
0.0083 USDT |
| 2023-11-16 |
0.0095 USDT |
71,391,588.8794 QI |
0.0092 USDT |
0.0083 USDT |
0.0107 USDT |
0.0086 USDT |
| 2023-11-15 |
0.0085 USDT |
68,326,006.0002 QI |
0.0069 USDT |
0.0069 USDT |
0.0099 USDT |
0.0092 USDT |
| 2023-11-14 |
0.0070 USDT |
24,956,598.6915 QI |
0.0070 USDT |
0.0066 USDT |
0.0074 USDT |
0.0068 USDT |
| 2023-11-13 |
0.0077 USDT |
19,291,565.1839 QI |
0.0081 USDT |
0.0072 USDT |
0.0082 USDT |
0.0072 USDT |
| 2023-11-12 |
0.0085 USDT |
82,979,752.8492 QI |
0.0080 USDT |
0.0076 USDT |
0.0095 USDT |
0.0083 USDT |
| 2023-11-11 |
0.0071 USDT |
12,760,548.9364 QI |
0.0069 USDT |
0.0067 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-11-10 |
0.0067 USDT |
13,868,676.9310 QI |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-11-09 |
0.0063 USDT |
12,892,828.6273 QI |
0.0064 USDT |
0.0055 USDT |
0.0066 USDT |
0.0062 USDT |
| 2023-11-08 |
0.0063 USDT |
3,860,755.2110 QI |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-11-07 |
0.0062 USDT |
2,665,847.4260 QI |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-11-06 |
0.0062 USDT |
2,942,738.2528 QI |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-11-05 |
0.0061 USDT |
3,021,615.8758 QI |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-11-04 |
0.0059 USDT |
3,525,855.5063 QI |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-03 |
0.0057 USDT |
3,516,974.3716 QI |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-11-02 |
0.0059 USDT |
5,928,827.7836 QI |
0.0060 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2023-11-01 |
0.0057 USDT |
6,603,321.4168 QI |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-10-31 |
0.0056 USDT |
3,732,387.5268 QI |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-10-30 |
0.0057 USDT |
1,664,280.8801 QI |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-10-29 |
0.0058 USDT |
4,036,465.6399 QI |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-10-28 |
0.0056 USDT |
4,622,739.0606 QI |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |